| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.754,20 |
09:43 |
+37,78 |
+0,20% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.260,97 |
09:43 |
+9,49 |
+0,13% |
- |
- |
7.251,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
09:42 |
+0,800 |
+0,34% |
235,600 |
235,800 |
235,000 |
3.196,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,340 |
09:42 |
-0,100 |
-0,14% |
71,320 |
71,360 |
71,440 |
73.797,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
09:42 |
+1,100 |
+0,48% |
228,000 |
228,200 |
227,100 |
15.058,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,380 |
09:42 |
+0,330 |
+1,18% |
28,360 |
28,370 |
28,050 |
224.347,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
09:42 |
+0,425 |
+1,02% |
41,965 |
41,990 |
41,540 |
18.894,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,445 |
09:42 |
+0,085 |
+0,17% |
49,430 |
49,445 |
49,360 |
171.641,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
09:42 |
-0,555 |
-1,90% |
28,665 |
28,680 |
29,220 |
871.150,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,770 |
09:42 |
+0,445 |
+3,11% |
14,765 |
14,785 |
14,325 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,060 |
41,090 |
41,750 |
535,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,125 |
09:43 |
+0,085 |
+0,65% |
13,115 |
13,120 |
13,040 |
444.731,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
09:43 |
+0,450 |
+1,86% |
24,580 |
24,600 |
24,140 |
699.750,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,080 |
09:12 |
-0,680 |
-0,79% |
85,100 |
85,180 |
85,760 |
25,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
09:43 |
-0,300 |
-0,59% |
50,220 |
50,260 |
50,540 |
45.209,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:08 |
+0,060 |
+0,11% |
52,860 |
52,900 |
52,920 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
09:42 |
-0,650 |
-0,64% |
101,450 |
101,550 |
102,150 |
10.148,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,360 |
24,380 |
24,720 |
270,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,132 |
09:42 |
+0,102 |
+0,64% |
16,132 |
16,138 |
16,030 |
464.808,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
09:42 |
-0,350 |
-0,34% |
103,400 |
103,450 |
103,750 |
105.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
09:43 |
-1,150 |
-0,79% |
143,850 |
143,950 |
145,050 |
22.042,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
09:43 |
+0,740 |
+1,19% |
62,820 |
62,880 |
62,100 |
32.060,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
09:43 |
+0,080 |
+0,20% |
39,470 |
39,490 |
39,390 |
138.897,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
09:42 |
+0,070 |
+0,32% |
22,080 |
22,090 |
22,010 |
413.793,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
09:38 |
-0,060 |
-0,21% |
28,570 |
28,600 |
28,650 |
33.956,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
09:42 |
-0,300 |
-0,17% |
179,950 |
180,050 |
180,250 |
52.590,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
09:43 |
-0,200 |
-0,20% |
101,750 |
101,850 |
102,050 |
11.629,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
09:42 |
-1,000 |
-1,21% |
81,420 |
81,480 |
82,460 |
12.158,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,850 |
09:42 |
+0,110 |
+0,23% |
48,830 |
48,850 |
48,740 |
15.972,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
09:42 |
+0,150 |
+0,40% |
37,355 |
37,370 |
37,200 |
195.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,400 |
09:26 |
+5,800 |
+3,66% |
164,650 |
164,800 |
158,600 |
460,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
09:42 |
-7,800 |
-1,50% |
513,400 |
513,800 |
521,600 |
81.787,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
09:42 |
-0,010 |
-0,03% |
34,910 |
34,940 |
34,950 |
461.029,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
09:43 |
-0,130 |
-0,19% |
69,210 |
69,230 |
69,330 |
340.229,00 |
|
|
SAP SE O.N. |
716460 |
175,060 |
09:43 |
+0,380 |
+0,22% |
175,040 |
175,060 |
174,680 |
73.672,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
290,500 |
290,700 |
288,800 |
37,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,580 |
09:42 |
+1,340 |
+0,72% |
186,560 |
186,600 |
185,240 |
95.239,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
09:42 |
-1,200 |
-0,98% |
121,350 |
121,400 |
122,550 |
915,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:42 |
+2,500 |
+1,09% |
230,800 |
231,000 |
228,500 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:43 |
-4,500 |
-1,70% |
260,800 |
260,900 |
265,400 |
202.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
09:42 |
+1,200 |
+0,27% |
447,800 |
447,900 |
446,700 |
10.269,00 |
|
|
AIRBUS SE |
938914 |
159,860 |
09:42 |
+1,180 |
+0,74% |
159,820 |
159,880 |
158,680 |
8.322,00 |
|
