| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.416,10 |
10:14 |
+115,28 |
+0,44% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
RTL GROUP |
861149 |
29,600 |
10:04 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,650 |
862,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
10:12 |
-0,050 |
-0,37% |
13,620 |
13,640 |
13,680 |
28.941,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,844 |
09:25 |
-0,018 |
-0,26% |
6,886 |
6,892 |
6,862 |
8.258,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,911 |
10:13 |
+0,075 |
+1,55% |
4,909 |
4,914 |
4,836 |
249.854,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:35 |
-0,150 |
-0,24% |
61,850 |
62,000 |
62,050 |
2.673,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
10:13 |
-0,100 |
-0,13% |
78,800 |
78,950 |
79,000 |
84.226,00 |
|
|
PUMA SE |
696960 |
45,160 |
10:11 |
+0,390 |
+0,87% |
45,150 |
45,170 |
44,770 |
30.627,00 |
|
|
AURUBIS AG |
676650 |
68,550 |
10:13 |
+1,600 |
+2,39% |
68,500 |
68,650 |
66,950 |
41.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
10:13 |
-0,100 |
-0,15% |
66,500 |
66,600 |
66,650 |
9.761,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
09:09 |
-0,040 |
-0,11% |
36,760 |
36,800 |
36,680 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,600 |
10:04 |
-0,650 |
-0,78% |
82,550 |
82,700 |
83,250 |
2.431,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:58 |
-0,400 |
-0,32% |
123,400 |
123,800 |
124,000 |
3.854,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:20 |
+0,160 |
+0,45% |
35,480 |
35,620 |
35,180 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:07 |
±0,000 |
±0,00% |
16,920 |
16,930 |
16,910 |
19.392,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
10:12 |
+0,950 |
+0,96% |
100,100 |
100,300 |
99,350 |
3.935,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
09:39 |
+0,450 |
+1,04% |
43,850 |
43,950 |
43,400 |
2.685,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,200 |
10:14 |
-0,060 |
-0,15% |
39,180 |
39,220 |
39,260 |
11.158,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
08:02 |
+0,140 |
+0,29% |
47,900 |
47,960 |
47,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,780 |
10:12 |
+0,020 |
+0,20% |
9,765 |
9,785 |
9,760 |
227.636,00 |
|
|
LANXESS AG |
547040 |
27,310 |
10:06 |
+0,400 |
+1,49% |
27,270 |
27,320 |
26,910 |
13.403,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
10:07 |
+0,150 |
+0,18% |
83,550 |
83,700 |
83,500 |
2.658,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,650 |
10:14 |
+0,850 |
+0,87% |
98,550 |
98,650 |
97,800 |
10.577,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
10:09 |
+0,040 |
+0,09% |
45,380 |
45,400 |
45,360 |
5.888,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
10:10 |
+0,180 |
+0,80% |
22,580 |
22,620 |
22,400 |
9.445,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,800 |
10:12 |
+0,550 |
+0,54% |
102,700 |
102,900 |
102,250 |
2.822,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
10:06 |
+0,600 |
+0,80% |
74,850 |
75,150 |
74,600 |
4.914,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,500 |
70,600 |
69,500 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
09:59 |
+0,200 |
+0,33% |
60,300 |
60,600 |
60,300 |
1.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,260 |
10:12 |
-0,360 |
-0,44% |
82,240 |
82,320 |
82,620 |
13.799,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,810 |
10:13 |
-0,005 |
-0,04% |
13,785 |
13,815 |
13,815 |
83.527,00 |
|
|
KION GROUP AG |
KGX888 |
43,260 |
10:11 |
+0,280 |
+0,65% |
43,230 |
43,290 |
42,980 |
4.330,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
09:58 |
+0,500 |
+0,73% |
69,400 |
69,500 |
68,950 |
1.852,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
37,840 |
37,920 |
37,860 |
974,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
10:10 |
+0,170 |
+0,86% |
19,955 |
19,970 |
19,770 |
48.585,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
10:09 |
+0,380 |
+0,88% |
43,740 |
43,820 |
43,400 |
10.631,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,425 |
10:12 |
+0,010 |
+0,08% |
12,415 |
12,430 |
12,415 |
12.636,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,060 |
10:01 |
+0,040 |
+0,16% |
25,080 |
25,120 |
25,020 |
3.447,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,660 |
10:04 |
+0,060 |
+0,21% |
28,580 |
28,660 |
28,600 |
4.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,850 |
10:12 |
-0,110 |
-0,42% |
25,860 |
25,900 |
25,960 |
46.792,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,029 |
2,033 |
2,035 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,800 |
10:00 |
+0,700 |
+0,54% |
129,500 |
129,900 |
129,100 |
5.240,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,510 |
10:13 |
+0,660 |
+1,38% |
48,490 |
48,520 |
47,850 |
54.071,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,180 |
10:13 |
+0,066 |
+1,08% |
6,170 |
6,178 |
6,114 |
176.192,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:20 |
+0,450 |
+0,65% |
70,550 |
70,700 |
69,700 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
10:12 |
+0,440 |
+1,75% |
25,560 |
25,600 |
25,160 |
87.464,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,810 |
10:09 |
-0,050 |
-0,23% |
21,800 |
21,830 |
21,860 |
69.668,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
10:11 |
+0,400 |
+0,39% |
102,300 |
102,500 |
102,000 |
1.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,380 |
10:12 |
-0,670 |
-1,34% |
49,300 |
49,440 |
50,050 |
23.796,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,590 |
10:07 |
-0,140 |
-1,02% |
13,570 |
13,590 |
13,730 |
91.940,00 |
|
