| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.409,95 |
09:42 |
+109,13 |
+0,41% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
AURUBIS AG |
676650 |
68,600 |
09:42 |
+1,650 |
+2,46% |
68,600 |
68,650 |
66,950 |
33.198,00 |
|
|
LANXESS AG |
547040 |
27,390 |
09:34 |
+0,480 |
+1,78% |
27,370 |
27,420 |
26,910 |
7.220,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,540 |
09:42 |
+0,380 |
+1,51% |
25,520 |
25,560 |
25,160 |
60.221,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,902 |
09:40 |
+0,066 |
+1,36% |
4,898 |
4,905 |
4,836 |
108.793,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:35 |
+0,900 |
+1,21% |
75,350 |
75,550 |
74,600 |
2.593,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
09:26 |
+0,800 |
+1,15% |
70,500 |
70,600 |
69,600 |
4.312,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
09:42 |
+0,540 |
+1,13% |
48,360 |
48,390 |
47,850 |
42.429,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
09:39 |
+0,450 |
+1,04% |
43,750 |
43,950 |
43,400 |
2.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
130,200 |
09:29 |
+1,100 |
+0,85% |
130,100 |
130,500 |
129,100 |
2.813,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,840 |
09:42 |
+0,240 |
+0,84% |
28,800 |
28,860 |
28,600 |
3.272,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,930 |
09:41 |
+0,160 |
+0,81% |
19,915 |
19,935 |
19,770 |
38.681,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
09:41 |
+0,750 |
+0,75% |
100,000 |
100,200 |
99,350 |
3.744,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
09:35 |
+0,500 |
+0,73% |
69,400 |
69,500 |
68,950 |
1.284,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:30 |
+0,160 |
+0,71% |
22,540 |
22,580 |
22,400 |
6.333,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
09:39 |
+0,240 |
+0,66% |
36,660 |
36,700 |
36,460 |
18.546,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,820 |
09:42 |
+0,060 |
+0,61% |
9,805 |
9,820 |
9,760 |
142.619,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,150 |
09:42 |
+0,036 |
+0,59% |
6,142 |
6,158 |
6,114 |
143.233,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
09:29 |
+0,140 |
+0,56% |
25,120 |
25,180 |
25,020 |
2.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
09:42 |
+0,120 |
+0,55% |
21,970 |
22,000 |
21,860 |
42.313,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,620 |
09:42 |
+0,220 |
+0,51% |
43,580 |
43,660 |
43,400 |
7.707,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,860 |
09:42 |
+0,034 |
+0,50% |
6,854 |
6,860 |
6,826 |
212.077,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
09:08 |
+0,300 |
+0,50% |
60,500 |
60,900 |
60,300 |
508,00 |
|
|
PUMA SE |
696960 |
44,970 |
09:42 |
+0,200 |
+0,45% |
44,950 |
44,990 |
44,770 |
24.675,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,250 |
70,400 |
69,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,450 |
09:24 |
+0,035 |
+0,28% |
12,425 |
12,440 |
12,415 |
11.566,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,050 |
09:41 |
+0,250 |
+0,26% |
97,950 |
98,050 |
97,800 |
4.123,00 |
|
|
KION GROUP AG |
KGX888 |
43,070 |
09:13 |
+0,100 |
+0,23% |
43,220 |
43,290 |
42,970 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
09:41 |
+0,030 |
+0,22% |
13,670 |
13,700 |
13,680 |
23.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,740 |
09:41 |
+0,120 |
+0,15% |
82,700 |
82,780 |
82,620 |
11.639,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
09:33 |
+0,100 |
+0,10% |
102,000 |
102,200 |
102,000 |
954,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:38 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
18.385,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:31 |
+0,020 |
+0,06% |
35,280 |
35,420 |
35,320 |
885,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
09:41 |
+0,050 |
+0,05% |
102,150 |
102,350 |
102,250 |
2.291,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
09:39 |
±0,000 |
±0,00% |
47,860 |
47,960 |
47,920 |
3.168,00 |
|
|
RTL GROUP |
861149 |
29,650 |
09:21 |
±0,000 |
±0,00% |
29,500 |
29,650 |
29,650 |
262,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
37,900 |
37,980 |
37,860 |
974,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:36 |
-0,020 |
-0,04% |
45,320 |
45,380 |
45,360 |
4.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,950 |
09:42 |
-0,050 |
-0,06% |
78,900 |
79,050 |
79,000 |
71.737,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
09:41 |
-0,100 |
-0,12% |
83,350 |
83,450 |
83,500 |
1.737,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,550 |
09:39 |
-0,100 |
-0,15% |
66,500 |
66,650 |
66,650 |
8.236,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
09:42 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
3.799,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:35 |
-0,150 |
-0,24% |
61,850 |
62,000 |
62,050 |
2.673,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,030 |
08:20 |
-0,005 |
-0,25% |
2,058 |
2,065 |
2,035 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
09:35 |
-0,250 |
-0,30% |
82,800 |
83,000 |
83,250 |
1.528,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,770 |
09:42 |
-0,045 |
-0,33% |
13,755 |
13,785 |
13,815 |
18.042,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
09:42 |
-0,170 |
-0,34% |
49,860 |
49,920 |
50,050 |
9.040,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,110 |
09:42 |
-0,150 |
-0,38% |
39,110 |
39,130 |
39,260 |
7.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,860 |
09:39 |
-0,100 |
-0,39% |
25,860 |
25,900 |
25,960 |
41.460,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,630 |
09:41 |
-0,100 |
-0,73% |
13,620 |
13,640 |
13,730 |
72.369,00 |
|
