| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.501,99 |
11:46 |
+201,17 |
+0,76% |
- |
- |
26.300,82 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
03.05. |
+24,20 |
+0,18% |
- |
- |
13.146,23 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,500 |
11:43 |
+2,400 |
+1,86% |
131,400 |
131,800 |
129,100 |
12.696,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
11:36 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
6.108,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
11:44 |
+0,150 |
+0,15% |
102,350 |
102,500 |
102,250 |
5.634,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
11:44 |
+0,200 |
+0,20% |
102,100 |
102,300 |
102,000 |
2.806,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
11:44 |
+1,150 |
+1,16% |
100,400 |
100,600 |
99,350 |
7.642,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,200 |
11:45 |
+1,400 |
+1,43% |
99,150 |
99,250 |
97,800 |
22.747,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
11:29 |
+0,200 |
+0,24% |
83,700 |
83,900 |
83,400 |
2.205,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
11:44 |
+0,200 |
+0,24% |
83,650 |
83,800 |
83,500 |
4.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
11:21 |
-0,150 |
-0,18% |
83,350 |
83,450 |
83,250 |
3.781,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,680 |
11:42 |
+0,060 |
+0,07% |
82,720 |
82,780 |
82,620 |
20.418,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,900 |
11:45 |
-1,100 |
-1,39% |
77,800 |
78,000 |
79,000 |
145.678,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
11:46 |
+1,000 |
+1,34% |
75,600 |
75,700 |
74,600 |
10.201,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,000 |
71,050 |
69,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
11:45 |
+1,000 |
+1,44% |
70,550 |
70,650 |
69,600 |
9.861,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
11:43 |
+0,650 |
+0,94% |
69,550 |
69,650 |
68,950 |
6.239,00 |
|
|
AURUBIS AG |
676650 |
69,000 |
11:45 |
+2,050 |
+3,06% |
69,000 |
69,100 |
66,950 |
69.973,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
11:39 |
-0,050 |
-0,08% |
66,500 |
66,650 |
66,650 |
12.344,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
11:43 |
-0,050 |
-0,08% |
61,950 |
62,050 |
62,050 |
2.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
10:44 |
+0,100 |
+0,17% |
60,300 |
60,600 |
60,300 |
1.442,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,480 |
11:44 |
-0,570 |
-1,14% |
49,520 |
49,620 |
50,050 |
32.743,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,690 |
11:46 |
+0,840 |
+1,76% |
48,670 |
48,710 |
47,850 |
99.984,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
11:28 |
+0,100 |
+0,21% |
47,960 |
48,020 |
47,920 |
4.947,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
11:44 |
+0,340 |
+0,75% |
45,660 |
45,720 |
45,360 |
10.712,00 |
|
|
PUMA SE |
696960 |
45,030 |
11:45 |
+0,260 |
+0,58% |
45,000 |
45,030 |
44,770 |
62.240,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
11:45 |
+0,750 |
+1,73% |
44,100 |
44,250 |
43,400 |
5.145,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
11:45 |
+0,520 |
+1,20% |
43,900 |
43,960 |
43,400 |
29.799,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,880 |
43,930 |
42,970 |
300,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,240 |
11:36 |
-0,020 |
-0,05% |
39,180 |
39,220 |
39,260 |
15.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,760 |
37,820 |
37,860 |
1.974,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
11:41 |
+0,480 |
+1,32% |
36,920 |
36,960 |
36,460 |
41.589,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
11:43 |
+0,240 |
+0,68% |
35,420 |
35,560 |
35,320 |
5.568,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:32 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,650 |
1.067,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,900 |
11:45 |
+0,300 |
+1,05% |
28,880 |
28,940 |
28,600 |
14.600,00 |
|
|
LANXESS AG |
547040 |
27,540 |
11:44 |
+0,630 |
+2,34% |
27,530 |
27,570 |
26,910 |
55.041,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,870 |
11:45 |
-0,090 |
-0,35% |
25,860 |
25,900 |
25,960 |
84.323,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,760 |
11:46 |
+0,600 |
+2,38% |
25,740 |
25,760 |
25,160 |
152.225,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
11:42 |
+0,220 |
+0,88% |
25,200 |
25,260 |
25,020 |
12.966,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:45 |
+0,240 |
+1,07% |
22,620 |
22,660 |
22,400 |
14.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
11:45 |
+0,140 |
+0,64% |
21,990 |
22,010 |
21,860 |
120.965,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,895 |
11:45 |
+0,125 |
+0,63% |
19,890 |
19,900 |
19,770 |
90.305,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:38 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
26.624,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,845 |
11:45 |
+0,030 |
+0,22% |
13,840 |
13,860 |
13,815 |
156.540,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
11:46 |
+0,040 |
+0,29% |
13,750 |
13,770 |
13,730 |
149.164,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
11:46 |
-0,070 |
-0,51% |
13,600 |
13,620 |
13,680 |
43.817,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,395 |
11:44 |
-0,020 |
-0,16% |
12,390 |
12,400 |
12,415 |
35.770,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
11:44 |
+0,025 |
+0,26% |
9,770 |
9,790 |
9,760 |
452.203,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,940 |
11:45 |
+0,114 |
+1,67% |
6,932 |
6,938 |
6,826 |
1,14 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,186 |
11:43 |
+0,072 |
+1,18% |
6,180 |
6,190 |
6,114 |
291.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,950 |
11:43 |
+0,114 |
+2,36% |
4,949 |
4,955 |
4,836 |
480.114,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,025 |
2,031 |
2,035 |
4.250,00 |
|
