Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.283,08 | 15:58 | +43,26 | +1,34% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.420,16 | 15:58 | +31,90 | +1,34% | - | - | 2.388,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,820 | 15:53 | +0,180 | +1,32% | 13,800 | 13,830 | 13,640 | 351.554,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 15:58 | +1,480 | +2,98% | 51,150 | 51,300 | 49,720 | 54.812,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:48 | +0,040 | +0,30% | 13,440 | 13,480 | 13,440 | 47.446,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 12:51 | +0,170 | +0,79% | 21,960 | 21,990 | 21,480 | 4.405,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,520 | 15:55 | +0,510 | +2,68% | 19,450 | 19,540 | 19,010 | 253.415,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 15:58 | -0,460 | -1,77% | 25,480 | 25,500 | 25,940 | 456.353,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 08:02 | -0,550 | -1,18% | 44,650 | 44,750 | 46,450 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,880 | 15:57 | +0,500 | +1,76% | 28,840 | 28,920 | 28,380 | 24.335,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 15:53 | +0,100 | +0,40% | 25,300 | 25,360 | 25,220 | 110.110,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,470 | 15:55 | +0,035 | +0,28% | 12,465 | 12,475 | 12,435 | 130.347,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,200 | 74,450 | 71,550 | 53,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 15:58 | +0,665 | +1,68% | 40,230 | 40,250 | 39,585 | 214.046,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,160 | 37,220 | 35,560 | 5.543,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,020 | 15:58 | +0,820 | +1,60% | 52,020 | 52,060 | 51,200 | 152.860,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 15:55 | +4,200 | +5,98% | 74,450 | 74,650 | 70,200 | 63.403,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 15:54 | +0,180 | +0,80% | 22,660 | 22,700 | 22,500 | 81.716,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:40 | +3,000 | +1,26% | 241,000 | 242,000 | 238,000 | 3.357,00 | |
|
BECHTLE AG O.N. | 515870 | 45,660 | 15:56 | +0,840 | +1,87% | 45,600 | 45,680 | 44,820 | 34.575,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,900 | 64,300 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,750 | 15:58 | +1,400 | +1,44% | 98,650 | 98,800 | 97,350 | 72.616,00 | |
|
CANCOM SE O.N. | 541910 | 30,120 | 15:56 | +0,320 | +1,07% | 30,080 | 30,140 | 29,800 | 11.623,00 | |
|
1+1 AG INH O.N. | 554550 | 16,400 | 15:49 | -0,020 | -0,12% | 16,380 | 16,420 | 16,420 | 8.598,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 15:58 | -0,030 | -0,14% | 21,700 | 21,710 | 21,730 | 3,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,460 | 15:53 | +1,480 | +4,00% | 38,460 | 38,540 | 36,980 | 35.746,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,770 | 13:55 | -0,225 | -2,25% | 9,860 | 9,910 | 9,995 | 31.150,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,890 | 15:58 | +0,555 | +1,77% | 31,885 | 31,900 | 31,335 | 2,22 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 15:55 | +2,750 | +3,44% | 82,750 | 82,850 | 80,000 | 33.047,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 15:53 | +0,500 | +0,76% | 66,550 | 66,650 | 66,100 | 42.934,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 170,200 | 14:32 | +1,040 | +0,61% | 170,580 | 170,600 | 169,160 | 652,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,000 | 15:57 | +6,500 | +2,31% | 287,800 | 288,100 | 281,500 | 28.100,00 | |