Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.290,50 | 14:50 | +50,68 | +1,56% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,62 | 14:50 | +37,36 | +1,56% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,855 | 14:50 | -0,040 | -0,40% | 9,830 | 9,855 | 9,895 | 1,13 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,505 | 14:49 | +0,070 | +0,56% | 12,495 | 12,510 | 12,435 | 114.300,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 14:41 | +0,040 | +0,30% | 13,440 | 13,500 | 13,440 | 23.437,00 | |
|
NORDEX SE O.N. | A0D655 | 13,810 | 14:50 | +0,170 | +1,25% | 13,810 | 13,850 | 13,640 | 302.999,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:34 | +0,120 | +0,73% | 16,520 | 16,580 | 16,420 | 7.103,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 14:38 | +0,090 | +0,47% | 19,100 | 19,180 | 19,010 | 230.239,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 14:50 | +0,040 | +0,18% | 21,770 | 21,780 | 21,730 | 2,60 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,850 | 14:50 | +0,460 | +2,15% | 21,830 | 21,840 | 21,390 | 249.839,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 14:42 | +0,160 | +0,71% | 22,640 | 22,680 | 22,500 | 63.617,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 14:49 | +0,100 | +0,40% | 25,300 | 25,360 | 25,220 | 103.552,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 14:49 | -0,480 | -1,85% | 25,460 | 25,500 | 25,940 | 401.457,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,060 | 14:50 | +0,680 | +2,40% | 29,040 | 29,120 | 28,380 | 18.528,00 | |
|
CANCOM SE O.N. | 541910 | 30,060 | 14:43 | +0,260 | +0,87% | 30,000 | 30,080 | 29,800 | 10.582,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,950 | 14:50 | +0,615 | +1,96% | 31,940 | 31,955 | 31,335 | 1,86 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,120 | 37,180 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,740 | 14:50 | +1,760 | +4,76% | 38,720 | 38,820 | 36,980 | 29.638,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,265 | 14:50 | +0,680 | +1,72% | 40,260 | 40,275 | 39,585 | 133.613,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,350 | 14:49 | -0,650 | -1,41% | 45,250 | 45,450 | 46,000 | 63.174,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,780 | 14:45 | +0,960 | +2,14% | 45,740 | 45,820 | 44,820 | 31.591,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 14:48 | +1,680 | +3,38% | 51,350 | 51,450 | 49,720 | 41.778,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,220 | 14:50 | +1,020 | +1,99% | 52,200 | 52,240 | 51,200 | 101.092,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 65,000 | 65,400 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 14:46 | +0,550 | +0,83% | 66,600 | 66,700 | 66,100 | 28.813,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,550 | 73,900 | 71,550 | 13,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 14:50 | +4,300 | +6,13% | 74,300 | 74,450 | 70,200 | 54.138,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 14:50 | +3,000 | +3,75% | 82,950 | 83,100 | 80,000 | 23.782,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,350 | 14:49 | +2,000 | +2,05% | 99,250 | 99,400 | 97,350 | 63.233,00 | |
|
SAP SE O.N. | 716460 | 171,060 | 14:50 | +2,520 | +1,50% | 171,020 | 171,060 | 168,540 | 357.341,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 14:39 | +2,000 | +0,84% | 240,000 | 242,000 | 238,000 | 2.968,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,100 | 14:47 | +8,600 | +3,06% | 289,200 | 289,500 | 281,500 | 23.156,00 | |