Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.261,84 | 11:20 | +22,02 | +0,68% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,50 | 11:20 | +16,24 | +0,68% | - | - | 2.388,26 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,600 | 64,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,450 | 71,550 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:20 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 877,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:14 | +2,000 | +0,84% | 240,000 | 241,500 | 238,000 | 1.033,00 | |
|
CANCOM SE O.N. | 541910 | 29,880 | 11:05 | +0,080 | +0,27% | 29,860 | 29,920 | 29,800 | 2.219,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 11:09 | +0,080 | +0,49% | 16,480 | 16,520 | 16,420 | 4.264,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,280 | 11:19 | +0,720 | +2,02% | 36,260 | 36,280 | 35,560 | 4.300,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,750 | 11:08 | -0,250 | -0,54% | 45,750 | 45,850 | 46,000 | 4.397,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 11:01 | +0,140 | +0,49% | 28,500 | 28,600 | 28,380 | 5.844,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,900 | 11:14 | +0,920 | +2,49% | 37,860 | 37,960 | 36,980 | 6.530,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,900 | 11:18 | +0,900 | +1,12% | 80,850 | 80,950 | 80,000 | 7.981,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,000 | 11:19 | +2,500 | +0,89% | 283,900 | 284,200 | 281,500 | 9.700,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 11:08 | +0,440 | +0,98% | 45,260 | 45,300 | 44,820 | 10.040,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 11:13 | +0,450 | +0,68% | 66,650 | 66,750 | 66,100 | 12.366,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 11:18 | +0,530 | +1,07% | 50,150 | 50,300 | 49,720 | 15.706,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:18 | +0,220 | +0,98% | 22,720 | 22,740 | 22,500 | 18.429,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 11:02 | +0,060 | +0,24% | 25,240 | 25,300 | 25,220 | 28.771,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 11:18 | +2,300 | +3,28% | 72,350 | 72,600 | 70,200 | 30.541,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,660 | 11:19 | +0,460 | +0,90% | 51,640 | 51,680 | 51,200 | 36.833,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,000 | 11:18 | +0,650 | +0,67% | 98,000 | 98,150 | 97,350 | 41.334,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,905 | 11:20 | +0,320 | +0,81% | 39,895 | 39,920 | 39,585 | 41.953,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,380 | 11:20 | -0,055 | -0,44% | 12,380 | 12,395 | 12,435 | 56.364,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,650 | 11:20 | +0,260 | +1,22% | 21,640 | 21,660 | 21,390 | 61.284,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 11:11 | +0,100 | +0,73% | 13,720 | 13,740 | 13,640 | 117.399,00 | |
|
SAP SE O.N. | 716460 | 169,800 | 11:20 | +1,260 | +0,75% | 169,780 | 169,800 | 168,540 | 143.459,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,840 | 11:20 | -0,170 | -0,89% | 18,760 | 18,830 | 19,010 | 182.466,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 11:19 | -0,500 | -1,93% | 25,400 | 25,460 | 25,940 | 225.976,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 11:19 | -0,045 | -0,45% | 9,840 | 9,855 | 9,895 | 393.214,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,765 | 11:20 | +0,430 | +1,37% | 31,760 | 31,770 | 31,335 | 765.735,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 11:20 | -0,020 | -0,09% | 21,700 | 21,710 | 21,730 | 1,11 Mio. |