Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,81 | 12:43 | +23,99 | +0,74% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,95 | 12:43 | +17,69 | +0,74% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 12:41 | -0,100 | -1,01% | 9,785 | 9,800 | 9,895 | 635.977,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 12:36 | -0,040 | -0,32% | 12,380 | 12,395 | 12,435 | 76.666,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 12:38 | -0,060 | -0,45% | 13,380 | 13,440 | 13,440 | 1.719,00 | |
|
NORDEX SE O.N. | A0D655 | 13,650 | 12:41 | +0,010 | +0,07% | 13,640 | 13,660 | 13,640 | 146.609,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 12:10 | +0,140 | +0,85% | 16,480 | 16,560 | 16,420 | 6.155,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 12:29 | -0,010 | -0,05% | 18,900 | 19,010 | 19,010 | 204.866,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,640 | 12:41 | +0,250 | +1,17% | 21,640 | 21,650 | 21,390 | 94.294,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 12:40 | ±0,000 | ±0,00% | 21,730 | 21,740 | 21,730 | 1,79 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 12:30 | +0,160 | +0,71% | 22,660 | 22,700 | 22,500 | 20.609,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 12:10 | -0,020 | -0,08% | 25,180 | 25,240 | 25,220 | 31.159,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 12:42 | -0,460 | -1,77% | 25,440 | 25,480 | 25,940 | 301.398,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 12:38 | +0,160 | +0,56% | 28,480 | 28,580 | 28,380 | 10.332,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 11:58 | +0,040 | +0,13% | 29,860 | 29,920 | 29,800 | 3.134,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,760 | 12:42 | +0,425 | +1,36% | 31,755 | 31,765 | 31,335 | 970.661,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,380 | 12:22 | +0,820 | +2,31% | 36,320 | 36,340 | 35,560 | 5.158,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,180 | 12:35 | +1,200 | +3,24% | 38,140 | 38,220 | 36,980 | 10.336,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,925 | 12:43 | +0,340 | +0,86% | 39,920 | 39,935 | 39,585 | 65.811,00 | |
|
BECHTLE AG O.N. | 515870 | 45,420 | 12:35 | +0,600 | +1,34% | 45,360 | 45,400 | 44,820 | 17.879,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,750 | 12:42 | -0,250 | -0,54% | 45,750 | 45,950 | 46,000 | 38.692,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 12:36 | +0,380 | +0,76% | 50,050 | 50,150 | 49,720 | 18.837,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,700 | 12:37 | +0,500 | +0,98% | 51,680 | 51,720 | 51,200 | 60.314,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,600 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 12:15 | +0,700 | +1,06% | 66,750 | 66,900 | 66,100 | 16.378,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,150 | 72,350 | 71,550 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 12:41 | +2,300 | +3,28% | 72,450 | 72,550 | 70,200 | 35.024,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,250 | 12:43 | +1,250 | +1,56% | 81,150 | 81,250 | 80,000 | 12.742,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,050 | 12:36 | +0,700 | +0,72% | 98,050 | 98,150 | 97,350 | 45.484,00 | |
|
SAP SE O.N. | 716460 | 170,080 | 12:42 | +1,540 | +0,91% | 170,060 | 170,100 | 168,540 | 243.811,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 12:16 | +2,000 | +0,84% | 240,000 | 241,000 | 238,000 | 1.086,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,500 | 12:40 | +2,000 | +0,71% | 283,500 | 283,800 | 281,500 | 11.349,00 | |