- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.450,02 | 09:05 | -7,27 | -0,21% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.531,53 | 09:05 | -5,33 | -0,21% | - | - | 2.536,86 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,625 | 09:05 | -0,060 | -0,62% | 9,625 | 9,655 | 9,685 | 55.563,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,115 | 09:00 | -0,040 | -0,33% | 12,175 | 12,210 | 12,155 | 885,00 | |
|
NORDEX SE O.N. | A0D655 | 14,160 | 09:05 | -0,080 | -0,56% | 14,120 | 14,180 | 14,240 | 56.599,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 09:00 | ±0,000 | ±0,00% | 14,520 | 14,600 | 14,580 | 1.031,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 09:00 | -0,140 | -0,79% | 17,660 | 17,840 | 17,740 | 9,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,360 | 09:04 | +0,500 | +2,52% | 20,280 | 20,360 | 19,860 | 18.011,00 |  |
|
DT.TELEKOM AG NA | 555750 | 22,230 | 09:05 | +0,020 | +0,09% | 22,220 | 22,240 | 22,210 | 140.020,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,840 | 09:00 | -0,200 | -0,87% | 22,880 | 22,920 | 23,040 | 23,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,440 | 09:02 | -0,200 | -0,85% | 23,390 | 23,440 | 23,640 | 9.536,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,660 | 09:03 | -0,100 | -0,42% | 23,660 | 23,700 | 23,760 | 3.030,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,060 | 09:04 | -0,140 | -0,50% | 28,040 | 28,120 | 28,200 | 769,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 09:00 | -0,020 | -0,07% | 28,180 | 28,360 | 28,260 | 272,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 09:00 | -0,060 | -0,18% | 32,480 | 32,680 | 32,660 | 67,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,135 | 09:04 | -0,360 | -0,96% | 37,135 | 37,155 | 37,495 | 54.790,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,020 | 08:48 | -0,240 | -0,61% | 39,380 | 39,480 | 39,260 | 304,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,845 | 09:04 | -0,030 | -0,07% | 41,820 | 41,875 | 41,875 | 3.894,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 09:03 | -0,300 | -0,64% | 46,420 | 46,540 | 46,740 | 961,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,580 | 09:01 | -0,260 | -0,56% | 46,600 | 46,860 | 46,840 | 1.288,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,640 | 09:05 | -1,360 | -2,78% | 47,600 | 47,720 | 49,000 | 2.051,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 09:03 | -0,160 | -0,30% | 52,720 | 52,800 | 52,940 | 4.574,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 09:00 | +0,100 | +0,18% | 55,400 | 55,700 | 55,400 | 1.017,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,450 | 09:04 | +0,350 | +0,51% | 68,350 | 68,450 | 68,100 | 5.821,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,900 | 72,400 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 09:02 | -0,400 | -0,53% | 74,900 | 75,200 | 75,550 | 693,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,300 | 84,950 | 85,200 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,900 | 09:02 | +0,100 | +0,11% | 88,850 | 89,050 | 88,800 | 1.818,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,450 | 09:01 | -0,800 | -0,84% | 94,500 | 94,800 | 95,250 | 1.224,00 | |
|
SAP SE O.N. | 716460 | 180,340 | 09:05 | +0,960 | +0,54% | 180,300 | 180,380 | 179,380 | 62.797,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 09:00 | -1,500 | -0,61% | 244,500 | 246,500 | 245,000 | 15,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,900 | 09:03 | -0,100 | -0,04% | 269,500 | 270,200 | 270,000 | 1.947,00 |