| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.236,07 |
02.05. |
-37,98 |
-0,10% |
- |
- |
38.236,07 |
0,00 |
|
|
SMC CORP. |
874794 |
490,000 |
08:04 |
-4,000 |
-0,81% |
490,000 |
500,000 |
494,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
411,700 |
08:04 |
-1,000 |
-0,24% |
414,100 |
417,500 |
412,700 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
243,400 |
08:04 |
-1,800 |
-0,73% |
243,600 |
250,000 |
245,200 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
218,000 |
08:02 |
+2,600 |
+1,21% |
214,900 |
218,400 |
215,400 |
36,00 |
|
|
DAIKIN IND. LTD |
857771 |
133,250 |
08:04 |
-1,800 |
-1,33% |
134,750 |
136,350 |
135,050 |
0,00 |
|
|
HOYA CORP. |
856625 |
109,950 |
08:04 |
-1,000 |
-0,90% |
110,100 |
111,550 |
110,950 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
98,240 |
08:04 |
-2,410 |
-2,39% |
98,320 |
102,550 |
100,650 |
0,00 |
|
|
HITACHI LTD |
853219 |
88,080 |
08:06 |
+0,180 |
+0,20% |
87,400 |
88,180 |
87,900 |
53,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EBARA CORP. |
858656 |
80,000 |
08:18 |
±0,000 |
±0,00% |
80,000 |
82,350 |
80,000 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
79,440 |
09:13 |
+0,520 |
+0,66% |
79,600 |
80,620 |
78,920 |
100,00 |
|
|
NITTO DENKO |
862930 |
76,000 |
08:18 |
-1,500 |
-1,94% |
76,500 |
78,500 |
77,500 |
0,00 |
|
|
NEC CORP. |
853675 |
67,080 |
09:13 |
-0,360 |
-0,53% |
67,080 |
68,180 |
67,440 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
61,500 |
08:04 |
-1,000 |
-1,60% |
62,500 |
64,500 |
62,500 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
59,500 |
08:04 |
-1,000 |
-1,65% |
59,500 |
60,500 |
60,500 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
57,000 |
08:04 |
-0,500 |
-0,87% |
57,000 |
58,000 |
57,500 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
55,500 |
08:04 |
-0,500 |
-0,89% |
55,500 |
56,500 |
56,000 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
52,760 |
08:18 |
-0,450 |
-0,85% |
52,830 |
54,410 |
53,210 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
47,660 |
08:04 |
+0,040 |
+0,08% |
47,720 |
48,600 |
47,620 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTBANK GROUP CORP. |
891624 |
47,260 |
08:04 |
-0,235 |
-0,49% |
47,470 |
47,955 |
47,495 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
45,610 |
08:04 |
-0,110 |
-0,24% |
45,810 |
46,390 |
45,720 |
82,00 |
|
|
MITSUI + CO. |
853656 |
45,370 |
08:55 |
-0,750 |
-1,63% |
45,370 |
46,220 |
46,120 |
150,00 |
|
|
ITOCHU CORP. |
855471 |
44,680 |
10:01 |
+0,270 |
+0,61% |
44,150 |
44,690 |
44,410 |
2.303,00 |
|
|
NIDEC CORP. |
878403 |
43,360 |
08:18 |
-0,370 |
-0,85% |
43,420 |
44,280 |
43,730 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
42,800 |
09:13 |
-0,200 |
-0,47% |
42,800 |
44,000 |
43,000 |
0,00 |
|
|
TDK CORP. |
857032 |
41,220 |
08:04 |
-0,370 |
-0,89% |
41,260 |
42,450 |
41,590 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
41,100 |
09:13 |
-0,220 |
-0,53% |
41,100 |
41,840 |
41,320 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,030 |
08:18 |
-0,330 |
-0,84% |
38,790 |
40,340 |
39,360 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
38,960 |
09:59 |
-0,270 |
-0,69% |
38,970 |
40,910 |
39,230 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAO CORP. |
857031 |
38,880 |
08:18 |
-0,330 |
-0,84% |
38,930 |
40,180 |
39,210 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,630 |
08:18 |
-0,300 |
-0,83% |
35,670 |
36,740 |
35,930 |
0,00 |
|
|
AGC INC. |
853783 |
34,600 |
08:04 |
-0,400 |
-1,14% |
34,600 |
35,000 |
35,000 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,540 |
09:13 |
-0,170 |
-0,49% |
34,530 |
35,670 |
34,710 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
34,400 |
08:04 |
-1,000 |
-2,82% |
34,600 |
36,200 |
35,400 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,200 |
08:04 |
-0,600 |
-1,72% |
34,800 |
36,400 |
34,800 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,800 |
08:04 |
-1,000 |
-2,87% |
33,800 |
35,400 |
34,800 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,800 |
08:04 |
-1,000 |
-2,96% |
32,800 |
34,400 |
33,800 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
32,730 |
08:18 |
-0,270 |
-0,82% |
32,770 |
33,750 |
33,000 |
0,00 |
|
|
OMRON CORP. |
856877 |
32,400 |
03.05. / 09:59 |
+0,400 |
+1,25% |
32,400 |
33,400 |
32,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,390 |
08:04 |
-0,720 |
-2,17% |
32,380 |
32,800 |
33,110 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,200 |
08:18 |
-0,400 |
-1,23% |
32,200 |
33,200 |
32,600 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
32,000 |
08:04 |
-0,600 |
-1,84% |
32,200 |
32,600 |
32,600 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
31,200 |
08:18 |
-0,200 |
-0,64% |
31,000 |
32,600 |
31,400 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
30,800 |
08:16 |
-0,400 |
-1,28% |
30,800 |
32,200 |
31,200 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
30,800 |
08:04 |
-0,200 |
-0,65% |
30,800 |
31,200 |
31,000 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
30,400 |
08:18 |
-0,135 |
-0,44% |
30,415 |
31,325 |
30,535 |
496,00 |
|
|
NH FOODS LTD. |
853946 |
30,400 |
08:04 |
-0,600 |
-1,94% |
30,600 |
32,000 |
31,000 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
30,310 |
09:13 |
±0,000 |
±0,00% |
30,310 |
31,070 |
30,310 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
30,100 |
09:59 |
-0,220 |
-0,73% |
30,100 |
31,600 |
30,320 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI MNG SMELTG |
860971 |
29,200 |
08:04 |
+0,200 |
+0,69% |
29,200 |
29,400 |
29,000 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
28,990 |
08:04 |
-0,700 |
-2,36% |
29,020 |
29,470 |
29,690 |
0,00 |
|
|
FANUC CORP. |
863731 |
28,210 |
08:06 |
-0,040 |
-0,14% |
28,260 |
28,690 |
28,250 |
120,00 |
|
|
MITSUI OSK LINES |
862503 |
28,000 |
08:18 |
+0,180 |
+0,65% |
27,620 |
28,720 |
27,820 |
300,00 |
|
|
KOMATSU LTD |
854658 |
27,410 |
09:13 |
-0,060 |
-0,22% |
27,410 |
28,100 |
27,470 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
26,800 |
08:04 |
-0,400 |
-1,47% |
26,800 |
28,000 |
27,200 |
0,00 |
|
|
KDDI CORP. |
887603 |
26,530 |
08:04 |
-0,240 |
-0,90% |
26,560 |
26,900 |
26,770 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
26,400 |
08:04 |
-0,200 |
-0,75% |
26,000 |
26,800 |
26,600 |
0,00 |
|
|
CANON INC. |
853055 |
26,300 |
08:01 |
+0,390 |
+1,51% |
25,500 |
26,200 |
25,910 |
80,00 |
|
|
SHISEIDO CO. LTD |
854002 |
26,220 |
09:15 |
+0,750 |
+2,94% |
26,020 |
26,590 |
25,470 |
2,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOJITZ CORP. |
255124 |
26,000 |
08:04 |
-0,200 |
-0,76% |
25,800 |
26,200 |
26,200 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,000 |
08:04 |
-0,600 |
-2,26% |
26,000 |
27,200 |
26,600 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
26,000 |
09:13 |
-0,200 |
-0,76% |
26,000 |
26,600 |
26,200 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
25,930 |
08:04 |
-0,220 |
-0,84% |
25,930 |
26,190 |
26,150 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
25,805 |
08:04 |
-0,225 |
-0,86% |
25,830 |
26,490 |
26,030 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
25,800 |
08:04 |
-0,400 |
-1,53% |
25,800 |
26,200 |
26,200 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
25,600 |
09:13 |
+0,200 |
+0,79% |
25,600 |
26,200 |
25,400 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
25,560 |
08:18 |
-0,430 |
-1,65% |
25,590 |
26,400 |
25,990 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,800 |
08:49 |
+0,130 |
+0,53% |
24,680 |
24,800 |
24,670 |
100,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,800 |
09:13 |
-0,200 |
-0,80% |
24,800 |
25,400 |
25,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUKUOKA FINL GROUP |
A0MMJH |
24,800 |
08:04 |
-0,200 |
-0,80% |
24,800 |
25,200 |
25,000 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
24,000 |
08:04 |
-0,400 |
-1,64% |
24,000 |
24,400 |
24,400 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
23,400 |
08:04 |
-0,400 |
-1,68% |
23,400 |
24,400 |
23,800 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
22,600 |
08:18 |
-0,400 |
-1,74% |
22,400 |
23,000 |
23,000 |
0,00 |
|
|
IHI CORP. |
854347 |
22,400 |
08:04 |
-0,400 |
-1,75% |
22,400 |
23,200 |
22,800 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
22,400 |
08:03 |
+0,200 |
+0,90% |
22,000 |
22,400 |
22,200 |
90,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,640 |
08:18 |
-0,180 |
-0,82% |
21,660 |
22,100 |
21,820 |
47,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,600 |
08:16 |
-0,400 |
-1,82% |
21,600 |
22,600 |
22,000 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
21,600 |
08:04 |
±0,000 |
±0,00% |
21,400 |
22,000 |
21,600 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
21,600 |
08:04 |
-0,400 |
-1,82% |
21,600 |
22,600 |
22,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,600 |
08:08 |
±0,000 |
±0,00% |
21,600 |
22,400 |
21,600 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
21,580 |
09:18 |
+0,180 |
+0,84% |
21,260 |
21,600 |
21,400 |
103,00 |
|
|
MITSUBISHI CORP. |
857124 |
21,430 |
09:59 |
-0,810 |
-3,64% |
21,430 |
22,135 |
22,240 |
200,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
21,400 |
08:04 |
-0,600 |
-2,73% |
21,400 |
22,400 |
22,000 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,200 |
08:14 |
-0,200 |
-0,93% |
21,000 |
21,400 |
21,400 |
160,00 |
|
|
TAIHEIYO CEMENT |
858354 |
21,200 |
09:13 |
-0,200 |
-0,93% |
21,200 |
21,800 |
21,400 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,780 |
09:59 |
-0,120 |
-0,57% |
20,780 |
21,295 |
20,900 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
20,600 |
08:04 |
-0,200 |
-0,96% |
20,600 |
20,800 |
20,800 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
20,600 |
08:18 |
-0,600 |
-2,83% |
20,400 |
21,000 |
21,200 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,600 |
08:08 |
-0,200 |
-0,96% |
20,600 |
22,200 |
20,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,410 |
09:13 |
-0,100 |
-0,49% |
20,400 |
20,720 |
20,510 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,400 |
08:04 |
-0,600 |
-2,86% |
20,400 |
21,400 |
21,000 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,200 |
08:04 |
-0,400 |
-1,94% |
20,200 |
20,600 |
20,600 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,000 |
08:04 |
-0,400 |
-1,96% |
20,000 |
20,800 |
20,400 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
19,700 |
08:16 |
-0,200 |
-1,00% |
19,700 |
20,800 |
19,900 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
19,660 |
08:04 |
-0,090 |
-0,46% |
19,680 |
19,920 |
19,750 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
19,400 |
08:03 |
+0,100 |
+0,52% |
19,000 |
19,400 |
19,300 |
55,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,300 |
08:04 |
-0,300 |
-1,53% |
19,300 |
19,600 |
19,600 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,300 |
09:13 |
-0,100 |
-0,52% |
19,000 |
19,400 |
19,400 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
18,900 |
08:04 |
-0,500 |
-2,58% |
18,900 |
19,800 |
19,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKUYAMA CORP. |
860381 |
18,700 |
08:18 |
-0,200 |
-1,06% |
18,700 |
19,200 |
18,900 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
18,300 |
08:06 |
+0,145 |
+0,80% |
18,010 |
18,435 |
18,155 |
55,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,800 |
08:04 |
-0,200 |
-1,11% |
17,800 |
18,200 |
18,000 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,800 |
08:04 |
-0,500 |
-2,73% |
17,800 |
18,600 |
18,300 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,702 |
09:13 |
-0,098 |
-0,55% |
17,704 |
18,280 |
17,800 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
17,700 |
08:04 |
-0,300 |
-1,67% |
17,800 |
18,000 |
18,000 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,650 |
08:04 |
-0,165 |
-0,93% |
17,675 |
18,320 |
17,815 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,600 |
08:04 |
-0,300 |
-1,68% |
17,700 |
18,500 |
17,900 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,534 |
08:02 |
-0,394 |
-2,20% |
17,620 |
17,902 |
17,928 |
700,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,440 |
08:16 |
-0,230 |
-1,30% |
17,430 |
17,980 |
17,670 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
17,300 |
08:04 |
-0,400 |
-2,26% |
17,300 |
18,100 |
17,700 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
17,200 |
09:59 |
-0,100 |
-0,58% |
17,200 |
17,900 |
17,300 |
0,00 |
|
|
MURATA MFG |
853657 |
17,105 |
08:04 |
+0,220 |
+1,30% |
17,135 |
17,470 |
16,885 |
0,00 |
|
|
UBE CORP. |
859490 |
17,000 |
08:04 |
-0,300 |
-1,73% |
17,100 |
17,300 |
17,300 |
0,00 |
|
|
DIC CORP. |
864407 |
16,900 |
08:04 |
-0,400 |
-2,31% |
17,000 |
18,000 |
17,300 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,870 |
08:18 |
+0,150 |
+0,90% |
16,890 |
17,395 |
16,720 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
16,800 |
08:04 |
-0,200 |
-1,18% |
16,800 |
17,200 |
17,000 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,500 |
08:08 |
-0,200 |
-1,20% |
16,600 |
17,400 |
16,700 |
0,00 |
|
|
DENSO CORP. |
858734 |
15,950 |
08:04 |
-0,140 |
-0,87% |
15,965 |
16,405 |
16,090 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,900 |
09:59 |
-0,100 |
-0,62% |
15,900 |
16,500 |
16,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TERUMO CORP. |
867003 |
15,900 |
08:04 |
-0,200 |
-1,24% |
15,900 |
16,200 |
16,100 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,900 |
09:59 |
+0,100 |
+0,63% |
15,900 |
16,100 |
15,800 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,600 |
09:13 |
-0,100 |
-0,64% |
15,600 |
15,700 |
15,700 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
15,512 |
08:18 |
-0,132 |
-0,84% |
15,456 |
16,074 |
15,644 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
15,400 |
08:18 |
-0,100 |
-0,65% |
15,400 |
16,000 |
15,500 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,100 |
09:13 |
-0,100 |
-0,66% |
15,100 |
15,500 |
15,200 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
14,890 |
08:04 |
-0,090 |
-0,60% |
14,905 |
15,180 |
14,980 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,800 |
08:04 |
-0,185 |
-1,23% |
14,815 |
15,555 |
14,985 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,700 |
08:04 |
±0,000 |
±0,00% |
14,700 |
14,900 |
14,700 |
0,00 |
|
|
FUJITSU LTD |
855182 |
14,580 |
08:18 |
-0,690 |
-4,52% |
14,600 |
15,180 |
15,270 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO EL.IND. |
857716 |
14,300 |
09:13 |
±0,000 |
±0,00% |
14,300 |
15,200 |
14,300 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,265 |
09:13 |
-0,075 |
-0,52% |
14,265 |
14,655 |
14,340 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,200 |
08:04 |
-0,200 |
-1,39% |
14,200 |
14,400 |
14,400 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,900 |
08:04 |
-0,400 |
-2,80% |
14,000 |
14,400 |
14,300 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,895 |
08:04 |
-0,120 |
-0,86% |
13,905 |
14,320 |
14,015 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,600 |
08:04 |
-0,300 |
-2,16% |
13,600 |
14,200 |
13,900 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,500 |
08:04 |
-0,200 |
-1,46% |
13,500 |
14,100 |
13,700 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
13,430 |
08:04 |
-0,165 |
-1,21% |
13,430 |
13,675 |
13,595 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,400 |
08:04 |
-0,400 |
-2,90% |
13,400 |
14,000 |
13,800 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,300 |
08:08 |
±0,000 |
±0,00% |
13,300 |
13,500 |
13,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOSOH CORP. |
859557 |
12,800 |
08:04 |
-0,200 |
-1,54% |
12,800 |
13,400 |
13,000 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
12,610 |
08:04 |
-0,106 |
-0,83% |
12,616 |
13,068 |
12,716 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,500 |
08:04 |
-0,300 |
-2,34% |
12,500 |
13,100 |
12,800 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,400 |
08:04 |
-0,200 |
-1,59% |
12,400 |
12,600 |
12,600 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,135 |
08:04 |
-0,110 |
-0,90% |
12,150 |
12,365 |
12,245 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,900 |
08:04 |
-0,100 |
-0,83% |
11,900 |
12,400 |
12,000 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,600 |
09:59 |
-0,100 |
-0,85% |
11,600 |
12,000 |
11,700 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,300 |
08:18 |
-0,100 |
-0,88% |
11,200 |
11,900 |
11,400 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,300 |
08:04 |
-0,200 |
-1,74% |
11,300 |
11,700 |
11,500 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,122 |
09:59 |
-0,056 |
-0,50% |
11,122 |
11,676 |
11,178 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOCERA CORP. |
860614 |
11,115 |
09:13 |
-0,060 |
-0,54% |
11,115 |
11,620 |
11,175 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,800 |
08:16 |
-0,200 |
-1,82% |
10,800 |
11,300 |
11,000 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,700 |
08:08 |
+0,010 |
+0,09% |
10,600 |
10,815 |
10,690 |
150,00 |
|
|
SUZUKI MOTOR |
857310 |
10,600 |
08:04 |
+0,020 |
+0,19% |
10,610 |
10,835 |
10,580 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,500 |
08:04 |
+0,100 |
+0,96% |
10,500 |
10,700 |
10,400 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,300 |
09:59 |
±0,000 |
±0,00% |
10,300 |
10,700 |
10,300 |
300,00 |
|
|
MAZDA MOTOR CORP |
854131 |
10,190 |
09:59 |
-0,200 |
-1,92% |
10,190 |
10,500 |
10,390 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
9,900 |
08:04 |
-0,100 |
-1,00% |
9,900 |
10,100 |
10,000 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,650 |
08:18 |
-0,050 |
-0,52% |
9,650 |
9,950 |
9,700 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,600 |
08:08 |
-0,150 |
-1,54% |
9,600 |
10,100 |
9,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKON CORP. |
853326 |
9,564 |
09:13 |
-0,050 |
-0,52% |
9,564 |
9,972 |
9,614 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,175 |
09:13 |
-0,050 |
-0,54% |
9,175 |
9,289 |
9,225 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,150 |
08:16 |
-0,100 |
-1,08% |
9,150 |
9,650 |
9,250 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
9,060 |
09:13 |
-0,050 |
-0,55% |
9,060 |
9,506 |
9,110 |
0,00 |
|
|
TEIJIN LTD |
855254 |
9,050 |
08:16 |
-0,100 |
-1,09% |
9,100 |
9,250 |
9,150 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,580 |
08:58 |
+0,175 |
+2,08% |
8,274 |
8,598 |
8,405 |
1.019,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,500 |
08:04 |
-0,200 |
-2,30% |
8,500 |
8,900 |
8,700 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,432 |
08:04 |
-0,076 |
-0,89% |
8,440 |
8,672 |
8,508 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,346 |
08:18 |
+0,106 |
+1,29% |
8,350 |
8,510 |
8,240 |
1.750,00 |
|
|
RICOH CO. LTD |
854279 |
8,100 |
08:04 |
-0,050 |
-0,61% |
8,100 |
8,300 |
8,150 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CASIO COMPUTER |
859901 |
8,070 |
08:02 |
+0,200 |
+2,54% |
7,695 |
8,075 |
7,870 |
10,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,000 |
08:04 |
-0,200 |
-2,44% |
8,050 |
8,450 |
8,200 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,750 |
08:04 |
-0,150 |
-1,90% |
7,800 |
8,150 |
7,900 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,315 |
08:04 |
-0,065 |
-0,88% |
7,320 |
7,430 |
7,380 |
0,00 |
|
|
JTEKT CORP. |
859112 |
7,250 |
08:04 |
-0,100 |
-1,36% |
7,250 |
7,350 |
7,350 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,700 |
09:13 |
±0,000 |
±0,00% |
6,700 |
6,800 |
6,700 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,490 |
08:04 |
-0,058 |
-0,89% |
6,496 |
6,820 |
6,548 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,250 |
08:04 |
-0,100 |
-1,57% |
6,250 |
6,350 |
6,350 |
0,00 |
|
|
TOKAI CARBON |
862859 |
6,150 |
08:04 |
+0,050 |
+0,82% |
6,150 |
6,250 |
6,100 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
08:04 |
-0,150 |
-2,44% |
6,000 |
6,300 |
6,150 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,950 |
08:04 |
-0,050 |
-0,83% |
5,950 |
6,200 |
6,000 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,781 |
09:13 |
-0,022 |
-0,38% |
5,781 |
5,900 |
5,803 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,750 |
09:13 |
-0,050 |
-0,86% |
5,750 |
5,800 |
5,800 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,600 |
08:18 |
-0,100 |
-1,75% |
5,600 |
5,700 |
5,700 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,550 |
08:04 |
-0,100 |
-1,77% |
5,650 |
5,900 |
5,650 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,238 |
09:13 |
-0,028 |
-0,53% |
5,238 |
5,546 |
5,266 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,232 |
09:13 |
-0,070 |
-1,32% |
5,232 |
5,378 |
5,302 |
0,00 |
|
|
NSK LTD. |
853685 |
4,920 |
08:04 |
-0,180 |
-3,53% |
4,960 |
5,200 |
5,100 |
0,00 |
|
|
SHARP |
855383 |
4,797 |
09:13 |
-0,027 |
-0,56% |
4,798 |
5,126 |
4,824 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,500 |
08:04 |
-0,040 |
-0,88% |
4,504 |
4,591 |
4,540 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,350 |
08:04 |
+0,037 |
+0,86% |
4,350 |
4,403 |
4,313 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,120 |
08:16 |
-0,040 |
-0,96% |
4,120 |
4,320 |
4,160 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,660 |
08:04 |
-0,060 |
-1,61% |
3,660 |
3,740 |
3,720 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,469 |
08:18 |
+0,012 |
+0,35% |
3,467 |
3,574 |
3,457 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,138 |
08:02 |
+0,043 |
+1,39% |
3,091 |
3,176 |
3,095 |
50,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,841 |
08:04 |
-0,027 |
-0,94% |
2,844 |
2,927 |
2,868 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,640 |
08:16 |
-0,020 |
-0,75% |
2,640 |
2,780 |
2,660 |
0,00 |
|
|
LY CORP. |
916008 |
2,240 |
08:18 |
-0,020 |
-0,88% |
2,240 |
2,300 |
2,260 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,200 |
08:04 |
-0,020 |
-0,90% |
2,200 |
2,300 |
2,220 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,990 |
09:59 |
-0,010 |
-0,50% |
1,990 |
2,060 |
2,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,820 |
09:59 |
-0,010 |
-0,55% |
1,820 |
1,900 |
1,830 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,002 |
08:03 |
-0,027 |
-2,58% |
0,999 |
1,016 |
1,029 |
6.500,00 |
|