Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.236,07 02.05. -37,98 -0,10% - - 38.236,07 0,00
SMC CORP. 874794 490,000 08:04 -4,000 -0,81% 490,000 500,000 494,000 0,00
KEYENCE CORP. 874827 411,700 08:04 -1,000 -0,24% 414,100 417,500 412,700 0,00
FAST RETAILING CO. YN 50 891638 243,400 08:04 -1,800 -0,73% 243,600 250,000 245,200 0,00
TOKYO ELECTRON LTD 865510 218,000 08:02 +2,600 +1,21% 214,900 218,400 215,400 36,00
DAIKIN IND. LTD 857771 133,250 08:04 -1,800 -1,33% 134,750 136,350 135,050 0,00
HOYA CORP. 856625 109,950 08:04 -1,000 -0,90% 110,100 111,550 110,950 0,00
SCREEN HOLDINGS CO. LTD. 859619 98,240 08:04 -2,410 -2,39% 98,320 102,550 100,650 0,00
HITACHI LTD 853219 88,080 08:06 +0,180 +0,20% 87,400 88,180 87,900 53,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EBARA CORP. 858656 80,000 08:18 ±0,000 ±0,00% 80,000 82,350 80,000 0,00  
SONY GROUP CORP. 853687 79,440 09:13 +0,520 +0,66% 79,600 80,620 78,920 100,00
NITTO DENKO 862930 76,000 08:18 -1,500 -1,94% 76,500 78,500 77,500 0,00
NEC CORP. 853675 67,080 09:13 -0,360 -0,53% 67,080 68,180 67,440 0,00
SECOM CO. LTD 863529 61,500 08:04 -1,000 -1,60% 62,500 64,500 62,500 0,00
TOYOTA TSUSHO 866920 59,500 08:04 -1,000 -1,65% 59,500 60,500 60,500 0,00
FUJI ELECTRIC CO. LTD. 857726 57,000 08:04 -0,500 -0,87% 57,000 58,000 57,500 0,00
KONAMI GROUP CORP. 870269 55,500 08:04 -0,500 -0,89% 55,500 56,500 56,000 0,00
SUMITOMO MITSUI FINL GRP 778924 52,760 08:18 -0,450 -0,85% 52,830 54,410 53,210 0,00
TREND MICRO INC. 915793 47,660 08:04 +0,040 +0,08% 47,720 48,600 47,620 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOFTBANK GROUP CORP. 891624 47,260 08:04 -0,235 -0,49% 47,470 47,955 47,495 0,00
NINTENDO CO. LTD 864009 45,610 08:04 -0,110 -0,24% 45,810 46,390 45,720 82,00
MITSUI + CO. 853656 45,370 08:55 -0,750 -1,63% 45,370 46,220 46,120 150,00
ITOCHU CORP. 855471 44,680 10:01 +0,270 +0,61% 44,150 44,690 44,410 2.303,00
NIDEC CORP. 878403 43,360 08:18 -0,370 -0,85% 43,420 44,280 43,730 0,00
SHIONOGI + CO. LTD 855648 42,800 09:13 -0,200 -0,47% 42,800 44,000 43,000 0,00
TDK CORP. 857032 41,220 08:04 -0,370 -0,89% 41,260 42,450 41,590 0,00
BRIDGESTONE CORP. 857226 41,100 09:13 -0,220 -0,53% 41,100 41,840 41,320 0,00
EISAI CO. LTD 855526 39,030 08:18 -0,330 -0,84% 38,790 40,340 39,360 0,00
YASKAWA EL. CORP. 857658 38,960 09:59 -0,270 -0,69% 38,970 40,910 39,230 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KAO CORP. 857031 38,880 08:18 -0,330 -0,84% 38,930 40,180 39,210 0,00
SHIN-ETSU CHEM. 859118 35,630 08:18 -0,300 -0,83% 35,670 36,740 35,930 0,00
AGC INC. 853783 34,600 08:04 -0,400 -1,14% 34,600 35,000 35,000 0,00
AJINOMOTO 853681 34,540 09:13 -0,170 -0,49% 34,530 35,670 34,710 0,00
KEISEI EL. RWY 867002 34,400 08:04 -1,000 -2,82% 34,600 36,200 35,400 0,00
TAISEI CORP. 857627 34,200 08:04 -0,600 -1,72% 34,800 36,400 34,800 0,00
DOWA HOLDINGS INC. 858423 33,800 08:04 -1,000 -2,87% 33,800 35,400 34,800 0,00
SAPPORO HOLDINGS 851177 32,800 08:04 -1,000 -2,96% 32,800 34,400 33,800 0,00
DAIICHI SANKYO CO. LTD A0F57T 32,730 08:18 -0,270 -0,82% 32,770 33,750 33,000 0,00
OMRON CORP. 856877 32,400 03.05. / 09:59 +0,400 +1,25% 32,400 33,400 32,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASAHI GROUP HOLDINGS LTD. 853764 32,390 08:04 -0,720 -2,17% 32,380 32,800 33,110 0,00
SUMITOMO RTY DEV. 855211 32,200 08:18 -0,400 -1,23% 32,200 33,200 32,600 0,00
NISSAN CHEMICAL CORP. 859269 32,000 08:04 -0,600 -1,84% 32,200 32,600 32,600 0,00
MITSUBISHI LOGISTICS 869425 31,200 08:18 -0,200 -0,64% 31,000 32,600 31,400 0,00
SUMITOMO MET.MNG 859470 30,800 08:16 -0,400 -1,28% 30,800 32,200 31,200 0,00
TOHO CO. LTD 868112 30,800 08:04 -0,200 -0,65% 30,800 31,200 31,000 0,00
ADVANTEST CORP. 868805 30,400 08:18 -0,135 -0,44% 30,415 31,325 30,535 496,00
NH FOODS LTD. 853946 30,400 08:04 -0,600 -1,94% 30,600 32,000 31,000 0,00
TOKIO MARINE HOLDINGS INC 542064 30,310 09:13 ±0,000 ±0,00% 30,310 31,070 30,310 0,00  
CHUGAI PHARMACEUT'L 857216 30,100 09:59 -0,220 -0,73% 30,100 31,600 30,320 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI MNG SMELTG 860971 29,200 08:04 +0,200 +0,69% 29,200 29,400 29,000 0,00
KAWASAKI HEAVY IND. 858920 28,990 08:04 -0,700 -2,36% 29,020 29,470 29,690 0,00
FANUC CORP. 863731 28,210 08:06 -0,040 -0,14% 28,260 28,690 28,250 120,00
MITSUI OSK LINES 862503 28,000 08:18 +0,180 +0,65% 27,620 28,720 27,820 300,00
KOMATSU LTD 854658 27,410 09:13 -0,060 -0,22% 27,410 28,100 27,470 0,00
DAI NIPPON PRINTG 856615 26,800 08:04 -0,400 -1,47% 26,800 28,000 27,200 0,00
KDDI CORP. 887603 26,530 08:04 -0,240 -0,90% 26,560 26,900 26,770 0,00
DAIWA HOUSE IND. 856805 26,400 08:04 -0,200 -0,75% 26,000 26,800 26,600 0,00
CANON INC. 853055 26,300 08:01 +0,390 +1,51% 25,500 26,200 25,910 80,00
SHISEIDO CO. LTD 854002 26,220 09:15 +0,750 +2,94% 26,020 26,590 25,470 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SOJITZ CORP. 255124 26,000 08:04 -0,200 -0,76% 25,800 26,200 26,200 0,00
MITSUI CHEMICALS 858586 26,000 08:04 -0,600 -2,26% 26,000 27,200 26,600 0,00
HITACHI CONSTR.MACH. 869254 26,000 09:13 -0,200 -0,76% 26,000 26,600 26,200 0,00
JAPAN TOBACCO 893151 25,930 08:04 -0,220 -0,84% 25,930 26,190 26,150 0,00
NIPPON YUSEN 859849 25,805 08:04 -0,225 -0,86% 25,830 26,490 26,030 0,00
ORIENTAL LAND CO. 903984 25,800 08:04 -0,400 -1,53% 25,800 26,200 26,200 0,00
SUMITOMO HEAVY 859555 25,600 09:13 +0,200 +0,79% 25,600 26,200 25,400 0,00
SUMITOMO CORP. 860364 25,560 08:18 -0,430 -1,65% 25,590 26,400 25,990 0,00
TAKEDA PHARM.CO.LTD. 853849 24,800 08:49 +0,130 +0,53% 24,680 24,800 24,670 100,00
DENTSU GROUP INC. 763961 24,800 09:13 -0,200 -0,80% 24,800 25,400 25,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUKUOKA FINL GROUP A0MMJH 24,800 08:04 -0,200 -0,80% 24,800 25,200 25,000 0,00
YOKOHAMA RUBBER 858091 24,000 08:04 -0,400 -1,64% 24,000 24,400 24,400 0,00
NICHIREI CORP. 856386 23,400 08:04 -0,400 -1,68% 23,400 24,400 23,800 0,00
JAPAN STEEL WKS LTD 858684 22,600 08:18 -0,400 -1,74% 22,400 23,000 23,000 0,00
IHI CORP. 854347 22,400 08:04 -0,400 -1,75% 22,400 23,200 22,800 0,00
SEKISUI HOUSE 850022 22,400 08:03 +0,200 +0,90% 22,000 22,400 22,200 90,00
CENTRAL JAP RWY 908593 21,640 08:18 -0,180 -0,82% 21,660 22,100 21,820 47,00
NIPPON EL. GLASS 866059 21,600 08:16 -0,400 -1,82% 21,600 22,600 22,000 0,00
TAIYO YUDEN CO. LTD 863428 21,600 08:04 ±0,000 ±0,00% 21,400 22,000 21,600 0,00  
TOPPAN HOLDINGS INC. 857049 21,600 08:04 -0,400 -1,82% 21,600 22,600 22,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI-ICHI LIFE HOLDINGS A1CS49 21,600 08:08 ±0,000 ±0,00% 21,600 22,400 21,600 0,00  
TOYOTA MOTOR CORP. 853510 21,580 09:18 +0,180 +0,84% 21,260 21,600 21,400 103,00
MITSUBISHI CORP. 857124 21,430 09:59 -0,810 -3,64% 21,430 22,135 22,240 200,00
COMSYS HLDGS CORP. 358654 21,400 08:04 -0,600 -2,73% 21,400 22,400 22,000 0,00
TOKYO GAS CO. LTD 855664 21,200 08:14 -0,200 -0,93% 21,000 21,400 21,400 160,00
TAIHEIYO CEMENT 858354 21,200 09:13 -0,200 -0,93% 21,200 21,800 21,400 0,00
NIPPON STEEL CORP. 859164 20,780 09:59 -0,120 -0,57% 20,780 21,295 20,900 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 20,600 08:04 -0,200 -0,96% 20,600 20,800 20,800 0,00
YOKOGAWA EL. 856912 20,600 08:18 -0,600 -2,83% 20,400 21,000 21,200 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 20,600 08:08 -0,200 -0,96% 20,600 22,200 20,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJIFILM HOLDINGS CORP. 854607 20,410 09:13 -0,100 -0,49% 20,400 20,720 20,510 0,00
OSAKA GAS CO. LTD 858464 20,400 08:04 -0,600 -2,86% 20,400 21,400 21,000 0,00
SUBARU CORP. 857977 20,200 08:04 -0,400 -1,94% 20,200 20,600 20,600 0,00
RESONAC HOLDINGS CORP. 859554 20,000 08:04 -0,400 -1,96% 20,000 20,800 20,400 0,00
ZOZO INC. A0M0A8 19,700 08:16 -0,200 -1,00% 19,700 20,800 19,900 0,00
YAMAHA CORP. 855314 19,660 08:04 -0,090 -0,46% 19,680 19,920 19,750 0,00
WEST JAPAN RWY 903186 19,400 08:03 +0,100 +0,52% 19,000 19,400 19,300 55,00
SUMITOMO MITSUI TR.HLDGS 529969 19,300 08:04 -0,300 -1,53% 19,300 19,600 19,600 0,00
ORIX CORP. 851769 19,300 09:13 -0,100 -0,52% 19,000 19,400 19,400 0,00
AEON CO.LTD. 863094 18,900 08:04 -0,500 -2,58% 18,900 19,800 19,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKUYAMA CORP. 860381 18,700 08:18 -0,200 -1,06% 18,700 19,200 18,900 0,00
EAST JAPAN RWY 887942 18,300 08:06 +0,145 +0,80% 18,010 18,435 18,155 55,00
ANA HOLDINGS INC. 861920 17,800 08:04 -0,200 -1,11% 17,800 18,200 18,000 0,00
MITSUBISHI MAT. 857634 17,800 08:04 -0,500 -2,73% 17,800 18,600 18,300 0,00
MIZUHO FINL GROUP 200455 17,702 09:13 -0,098 -0,55% 17,704 18,280 17,800 0,00
CRED. SAISON CO.LTD 858069 17,700 08:04 -0,300 -1,67% 17,800 18,000 18,000 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,650 08:04 -0,165 -0,93% 17,675 18,320 17,815 0,00
KAJIMA CORP. 857003 17,600 08:04 -0,300 -1,68% 17,700 18,500 17,900 0,00
MARUBENI CORP. 860414 17,534 08:02 -0,394 -2,20% 17,620 17,902 17,928 700,00
GS YUASA CORP. A0B9FC 17,440 08:16 -0,230 -1,30% 17,430 17,980 17,670 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MINEBEA MITSUMI INC. 851838 17,300 08:04 -0,400 -2,26% 17,300 18,100 17,700 0,00
MITSUBISHI EST. 853684 17,200 09:59 -0,100 -0,58% 17,200 17,900 17,300 0,00
MURATA MFG 853657 17,105 08:04 +0,220 +1,30% 17,135 17,470 16,885 0,00
UBE CORP. 859490 17,000 08:04 -0,300 -1,73% 17,100 17,300 17,300 0,00
DIC CORP. 864407 16,900 08:04 -0,400 -2,31% 17,000 18,000 17,300 0,00
MITSUBISHI EL. CORP. 856532 16,870 08:18 +0,150 +0,90% 16,890 17,395 16,720 0,00
FUJIKURA LTD 859317 16,800 08:04 -0,200 -1,18% 16,800 17,200 17,000 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 16,500 08:08 -0,200 -1,20% 16,600 17,400 16,700 0,00
DENSO CORP. 858734 15,950 08:04 -0,140 -0,87% 15,965 16,405 16,090 0,00
KYOWA KIRIN CO. LTD. 858523 15,900 09:59 -0,100 -0,62% 15,900 16,500 16,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TERUMO CORP. 867003 15,900 08:04 -0,200 -1,24% 15,900 16,200 16,100 0,00
TOKYO TATEMONO 850796 15,900 09:59 +0,100 +0,63% 15,900 16,100 15,800 0,00
T + D HOLDINGS INC. A0B9FA 15,600 09:13 -0,100 -0,64% 15,600 15,700 15,700 0,00
RENESAS ELECTRONICS CORP. 812960 15,512 08:18 -0,132 -0,84% 15,456 16,074 15,644 0,00
SEIKO EPSON CORP. 471496 15,400 08:18 -0,100 -0,65% 15,400 16,000 15,500 0,00
AOZORA BANK LTD A0LCLC 15,100 09:13 -0,100 -0,66% 15,100 15,500 15,200 0,00
KUBOTA CORP. 857751 14,890 08:04 -0,090 -0,60% 14,905 15,180 14,980 0,00
KANSAI EL. PWR 853264 14,800 08:04 -0,185 -1,23% 14,815 15,555 14,985 0,00
NTT DATA GROUP CORP. 895009 14,700 08:04 ±0,000 ±0,00% 14,700 14,900 14,700 0,00  
FUJITSU LTD 855182 14,580 08:18 -0,690 -4,52% 14,600 15,180 15,270 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO EL.IND. 857716 14,300 09:13 ±0,000 ±0,00% 14,300 15,200 14,300 0,00  
SUMCO CORP. A0HGFA 14,265 09:13 -0,075 -0,52% 14,265 14,655 14,340 0,00
MARUI GROUP CO. LTD. 855670 14,200 08:04 -0,200 -1,39% 14,200 14,400 14,400 0,00
JFE HOLDINGS INC. 724564 13,900 08:04 -0,400 -2,80% 14,000 14,400 14,300 0,00
INPEX CORP. A0JD4G 13,895 08:04 -0,120 -0,86% 13,905 14,320 14,015 0,00
DENKA CO., LTD. 858463 13,600 08:04 -0,300 -2,16% 13,600 14,200 13,900 0,00
TAKASHIMAYA 853496 13,500 08:04 -0,200 -1,46% 13,500 14,100 13,700 0,00
OLYMPUS CORP. 856840 13,430 08:04 -0,165 -1,21% 13,430 13,675 13,595 0,00
KIRIN HOLDINGS CO. LTD. 853682 13,400 08:04 -0,400 -2,90% 13,400 14,000 13,800 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 13,300 08:08 ±0,000 ±0,00% 13,300 13,500 13,300 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOSOH CORP. 859557 12,800 08:04 -0,200 -1,54% 12,800 13,400 13,000 0,00
KAWASAKI KISEN 862868 12,610 08:04 -0,106 -0,83% 12,616 13,068 12,716 0,00
NGK INSULATORS 862417 12,500 08:04 -0,300 -2,34% 12,500 13,100 12,800 0,00
NISSHIN SEI. 859590 12,400 08:04 -0,200 -1,59% 12,400 12,600 12,600 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 12,135 08:04 -0,110 -0,90% 12,150 12,365 12,245 0,00
CHUBU EL. PWR 853840 11,900 08:04 -0,100 -0,83% 11,900 12,400 12,000 0,00
ISUZU MOTORS LTD 858329 11,600 09:59 -0,100 -0,85% 11,600 12,000 11,700 0,00
HASEKO CORP. 860797 11,300 08:18 -0,100 -0,88% 11,200 11,900 11,400 0,00
KIKKOMAN CORP. 856983 11,300 08:04 -0,200 -1,74% 11,300 11,700 11,500 0,00
KOBE STEEL 858737 11,122 09:59 -0,056 -0,50% 11,122 11,676 11,178 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KYOCERA CORP. 860614 11,115 09:13 -0,060 -0,54% 11,115 11,620 11,175 0,00
TOKYU CORP. 864105 10,800 08:16 -0,200 -1,82% 10,800 11,300 11,000 0,00
HONDA MOTOR 853226 10,700 08:08 +0,010 +0,09% 10,600 10,815 10,690 150,00  
SUZUKI MOTOR 857310 10,600 08:04 +0,020 +0,19% 10,610 10,835 10,580 0,00
AMADA CO. LTD. 858465 10,500 08:04 +0,100 +0,96% 10,500 10,700 10,400 0,00
OBAYASHI CORP. 858426 10,300 09:59 ±0,000 ±0,00% 10,300 10,700 10,300 300,00  
MAZDA MOTOR CORP 854131 10,190 09:59 -0,200 -1,92% 10,190 10,500 10,390 0,00
KURARAY CO. LTD Y 50 858272 9,900 08:04 -0,100 -1,00% 9,900 10,100 10,000 0,00
MITSUI FUDOSAN LTD 858019 9,650 08:18 -0,050 -0,52% 9,650 9,950 9,700 0,00
M3 INC. A0B8RE 9,600 08:08 -0,150 -1,54% 9,600 10,100 9,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKON CORP. 853326 9,564 09:13 -0,050 -0,52% 9,564 9,972 9,614 0,00
MITSUBISHI UFJ FINL GRP 657892 9,175 09:13 -0,050 -0,54% 9,175 9,289 9,225 0,00
DENA CO. LTD. A0DQUH 9,150 08:16 -0,100 -1,08% 9,150 9,650 9,250 0,00
ASTELLAS PHARMA INC. 856273 9,060 09:13 -0,050 -0,55% 9,060 9,506 9,110 0,00
TEIJIN LTD 855254 9,050 08:16 -0,100 -1,09% 9,100 9,250 9,150 0,00
MITSUBISHI HEAVY 853314 8,580 08:58 +0,175 +2,08% 8,274 8,598 8,405 1.019,00
ALPS ALPLINE CO. LTD. 856461 8,500 08:04 -0,200 -2,30% 8,500 8,900 8,700 0,00
YAMAHA MOTOR 857690 8,432 08:04 -0,076 -0,89% 8,440 8,672 8,508 0,00
PANASONIC HOLDINGS CORP. 853666 8,346 08:18 +0,106 +1,29% 8,350 8,510 8,240 1.750,00
RICOH CO. LTD 854279 8,100 08:04 -0,050 -0,61% 8,100 8,300 8,150 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CASIO COMPUTER 859901 8,070 08:02 +0,200 +2,54% 7,695 8,075 7,870 10,00
JGC HOLDINGS CORP. 859157 8,000 08:04 -0,200 -2,44% 8,050 8,450 8,200 0,00
CHIBA BK LTD 869440 7,750 08:04 -0,150 -1,90% 7,800 8,150 7,900 0,00
HITACHI ZOSEN CORP. 858468 7,315 08:04 -0,065 -0,88% 7,320 7,430 7,380 0,00
JTEKT CORP. 859112 7,250 08:04 -0,100 -1,36% 7,250 7,350 7,350 0,00
DAIWA SEC. GRP INC. 857092 6,700 09:13 ±0,000 ±0,00% 6,700 6,800 6,700 0,00  
ASAHI KASEI 857993 6,490 08:04 -0,058 -0,89% 6,496 6,820 6,548 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,250 08:04 -0,100 -1,57% 6,250 6,350 6,350 0,00
TOKAI CARBON 862859 6,150 08:04 +0,050 +0,82% 6,150 6,250 6,100 0,00
CITIZEN WATCH CO. LTD. 856503 6,000 08:04 -0,150 -2,44% 6,000 6,300 6,150 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIMIZU CORP. 857801 5,950 08:04 -0,050 -0,83% 5,950 6,200 6,000 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,781 09:13 -0,022 -0,38% 5,781 5,900 5,803 0,00
RESONA HOLDINGS INC. 766461 5,750 09:13 -0,050 -0,86% 5,750 5,800 5,800 0,00
CYBERAGENT INC. O.N. 936388 5,600 08:18 -0,100 -1,75% 5,600 5,700 5,700 0,00
NISSUI CORP. 854348 5,550 08:04 -0,100 -1,77% 5,650 5,900 5,650 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 5,238 09:13 -0,028 -0,53% 5,238 5,546 5,266 0,00
NOMURA HLDGS 857054 5,232 09:13 -0,070 -1,32% 5,232 5,378 5,302 0,00
NSK LTD. 853685 4,920 08:04 -0,180 -3,53% 4,960 5,200 5,100 0,00
SHARP 855383 4,797 09:13 -0,027 -0,56% 4,798 5,126 4,824 0,00
RAKUTEN GROUP INC. 927128 4,500 08:04 -0,040 -0,88% 4,504 4,591 4,540 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TORAY IND. 853974 4,350 08:04 +0,037 +0,86% 4,350 4,403 4,313 0,00
ENEOS HOLDINGS INC. A1CS9H 4,120 08:16 -0,040 -0,96% 4,120 4,320 4,160 0,00
OJI HOLDINGS CORP. 859846 3,660 08:04 -0,060 -1,61% 3,660 3,740 3,720 0,00
NISSAN MOTOR 853686 3,469 08:18 +0,012 +0,35% 3,467 3,574 3,457 0,00
KONICA MINOLTA INC. 857929 3,138 08:02 +0,043 +1,39% 3,091 3,176 3,095 50,00
MITSUBISHI MOTORS 876551 2,841 08:04 -0,027 -0,94% 2,844 2,927 2,868 0,00
HINO MOTORS LTD 853852 2,640 08:16 -0,020 -0,75% 2,640 2,780 2,660 0,00
LY CORP. 916008 2,240 08:18 -0,020 -0,88% 2,240 2,300 2,260 0,00
SUMITOMO PHARMA CO. LTD. 858257 2,200 08:04 -0,020 -0,90% 2,200 2,300 2,220 0,00
SUMITOMO CHEM. 853490 1,990 09:59 -0,010 -0,50% 1,990 2,060 2,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NTN CORP. 854088 1,820 09:59 -0,010 -0,55% 1,820 1,900 1,830 0,00
NIPPON TEL. TEL. 873029 1,002 08:03 -0,027 -2,58% 0,999 1,016 1,029 6.500,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH