| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.787,38 |
17.05. |
-132,88 |
-0,34% |
- |
- |
38.920,26 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
14,800 |
17.05. / 09:16 |
+0,200 |
+1,37% |
0,000 |
0,000 |
14,800 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
32,170 |
17.05. / 08:38 |
-0,530 |
-1,62% |
0,000 |
0,000 |
32,170 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,965 |
17.05. / 19:23 |
+0,165 |
+3,44% |
0,000 |
0,000 |
4,965 |
340,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
18,410 |
17.05. / 08:05 |
-0,805 |
-4,19% |
0,000 |
0,000 |
18,410 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,065 |
17.05. / 18:47 |
-0,075 |
-0,62% |
0,000 |
0,000 |
12,065 |
11,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,855 |
17.05. / 18:50 |
+0,300 |
+2,06% |
0,000 |
0,000 |
14,855 |
18,00 |
|
|
INPEX CORP. |
A0JD4G |
13,725 |
17.05. / 08:05 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,725 |
0,00 |
|
|
AGC INC. |
853783 |
32,400 |
17.05. / 08:05 |
-0,400 |
-1,22% |
0,000 |
0,000 |
32,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI KASEI |
857993 |
5,986 |
17.05. / 08:05 |
-0,002 |
-0,03% |
0,000 |
0,000 |
5,986 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
32,280 |
17.05. / 10:01 |
-1,265 |
-3,77% |
0,000 |
0,000 |
32,280 |
50,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,500 |
17.05. / 08:05 |
-0,150 |
-1,73% |
0,000 |
0,000 |
8,500 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,600 |
17.05. / 08:05 |
-0,100 |
-0,56% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
SHARP |
855383 |
4,695 |
17.05. / 09:16 |
+0,115 |
+2,51% |
0,000 |
0,000 |
4,695 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
40,440 |
17.05. / 09:16 |
+0,440 |
+1,10% |
0,000 |
0,000 |
40,440 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,400 |
17.05. / 08:05 |
+0,100 |
+0,88% |
0,000 |
0,000 |
11,400 |
0,00 |
|
|
CANON INC. |
853055 |
25,330 |
17.05. / 08:38 |
-0,730 |
-2,80% |
0,000 |
0,000 |
25,330 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
23,800 |
17.05. / 08:05 |
-0,400 |
-1,65% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
28,000 |
17.05. / 08:05 |
+0,200 |
+0,72% |
0,000 |
0,000 |
28,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
16,420 |
17.05. / 08:05 |
-0,185 |
-1,11% |
0,000 |
0,000 |
16,420 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,950 |
17.05. / 09:16 |
+0,170 |
+0,63% |
0,000 |
0,000 |
26,950 |
0,00 |
|
|
SUBARU CORP. |
857977 |
18,800 |
17.05. / 08:05 |
-0,400 |
-2,08% |
0,000 |
0,000 |
18,800 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,010 |
17.05. / 09:16 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,010 |
0,00 |
|
|
TDK CORP. |
857032 |
42,320 |
17.05. / 08:05 |
-0,430 |
-1,01% |
0,000 |
0,000 |
42,320 |
0,00 |
|
|
FUJITSU LTD |
855182 |
13,690 |
17.05. / 09:58 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,690 |
400,00 |
|
|
NOMURA HLDGS |
857054 |
5,318 |
17.05. / 09:16 |
-0,054 |
-1,01% |
0,000 |
0,000 |
5,318 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,297 |
17.05. / 08:02 |
+0,296 |
+3,29% |
0,000 |
0,000 |
9,297 |
200,00 |
|
|
HITACHI LTD |
853219 |
84,900 |
17.05. / 11:12 |
+1,100 |
+1,31% |
0,000 |
0,000 |
84,900 |
98,00 |
|
|
HONDA MOTOR |
853226 |
10,320 |
17.05. / 08:00 |
+0,240 |
+2,38% |
0,000 |
0,000 |
10,320 |
20,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IHI CORP. |
854347 |
23,200 |
17.05. / 08:05 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
43,080 |
17.05. / 15:54 |
-0,320 |
-0,74% |
0,000 |
0,000 |
43,080 |
45,00 |
|
|
JAPAN TOBACCO |
893151 |
25,940 |
17.05. / 08:05 |
-0,260 |
-0,99% |
0,000 |
0,000 |
25,940 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
67,000 |
17.05. / 08:05 |
+1,000 |
+1,52% |
0,000 |
0,000 |
67,000 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,380 |
17.05. / 08:05 |
+0,230 |
+1,63% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,990 |
17.05. / 09:16 |
+0,180 |
+0,67% |
0,000 |
0,000 |
26,990 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,592 |
17.05. / 21:25 |
+0,656 |
+6,00% |
0,000 |
0,000 |
11,592 |
20,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,100 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,780 |
17.05. / 09:16 |
+0,155 |
+1,46% |
0,000 |
0,000 |
10,780 |
0,00 |
|
|
MURATA MFG |
853657 |
16,760 |
17.05. / 08:05 |
+0,120 |
+0,72% |
0,000 |
0,000 |
16,760 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
19,200 |
17.05. / 08:05 |
+0,300 |
+1,59% |
0,000 |
0,000 |
19,200 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,820 |
17.05. / 15:29 |
-0,590 |
-2,89% |
0,000 |
0,000 |
19,820 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,910 |
17.05. / 10:07 |
+0,325 |
+1,96% |
0,000 |
0,000 |
16,910 |
325,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,500 |
17.05. / 08:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,500 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,000 |
17.05. / 08:58 |
+0,194 |
+2,49% |
0,000 |
0,000 |
8,000 |
381,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,559 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,559 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,860 |
17.05. / 20:25 |
+0,040 |
+0,51% |
0,000 |
0,000 |
7,860 |
3.030,00 |
|
|
MITSUI + CO. |
853656 |
46,490 |
17.05. / 08:05 |
+0,260 |
+0,56% |
0,000 |
0,000 |
46,490 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
15,900 |
17.05. / 15:29 |
-0,100 |
-0,62% |
0,000 |
0,000 |
15,900 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,196 |
17.05. / 09:16 |
+0,478 |
+2,70% |
0,000 |
0,000 |
18,196 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEC CORP. |
853675 |
64,400 |
17.05. / 09:16 |
-0,280 |
-0,43% |
0,000 |
0,000 |
64,400 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,328 |
17.05. / 11:10 |
+0,061 |
+1,87% |
0,000 |
0,000 |
3,328 |
125,00 |
|
|
NIKON CORP. |
853326 |
9,652 |
17.05. / 09:16 |
-0,034 |
-0,35% |
0,000 |
0,000 |
9,652 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
50,700 |
17.05. / 15:45 |
+0,560 |
+1,12% |
0,000 |
0,000 |
50,700 |
108,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,891 |
17.05. / 15:06 |
-0,016 |
-1,81% |
0,000 |
0,000 |
0,891 |
10.200,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,230 |
17.05. / 15:29 |
+0,030 |
+0,16% |
0,000 |
0,000 |
19,230 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
28,815 |
17.05. / 08:05 |
+0,380 |
+1,34% |
0,000 |
0,000 |
28,815 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,500 |
17.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,450 |
17.05. / 08:05 |
-0,250 |
-3,25% |
0,000 |
0,000 |
7,450 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,600 |
17.05. / 09:16 |
+0,200 |
+1,49% |
0,000 |
0,000 |
13,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIN-ETSU CHEM. |
859118 |
34,880 |
17.05. / 08:01 |
+0,030 |
+0,09% |
0,000 |
0,000 |
34,880 |
20,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
50,530 |
17.05. / 17:11 |
-0,670 |
-1,31% |
0,000 |
0,000 |
50,530 |
822,00 |
|
|
SEKISUI HOUSE |
850022 |
20,800 |
17.05. / 08:05 |
-0,400 |
-1,89% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
29,400 |
17.05. / 08:01 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,400 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
77,520 |
17.05. / 18:19 |
+1,020 |
+1,33% |
0,000 |
0,000 |
77,520 |
3.057,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
56,570 |
17.05. / 08:38 |
+1,180 |
+2,13% |
0,000 |
0,000 |
56,570 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
24,600 |
17.05. / 18:03 |
-0,400 |
-1,60% |
0,000 |
0,000 |
24,600 |
2.100,00 |
|
|
SUZUKI MOTOR |
857310 |
10,455 |
17.05. / 08:05 |
-0,085 |
-0,81% |
0,000 |
0,000 |
10,455 |
0,00 |
|
|
TAISEI CORP. |
857627 |
32,400 |
17.05. / 08:05 |
-1,200 |
-3,57% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,563 |
17.05. / 09:16 |
+0,131 |
+2,41% |
0,000 |
0,000 |
5,563 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,540 |
17.05. / 12:59 |
+0,330 |
+1,36% |
0,000 |
0,000 |
24,540 |
150,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
19,800 |
17.05. / 08:05 |
-0,200 |
-1,00% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
TORAY IND. |
853974 |
4,612 |
17.05. / 08:05 |
-0,011 |
-0,24% |
0,000 |
0,000 |
4,612 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
215,400 |
17.05. / 15:53 |
-2,400 |
-1,10% |
0,000 |
0,000 |
215,400 |
66,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
20,150 |
17.05. / 17:12 |
+0,250 |
+1,26% |
0,000 |
0,000 |
20,150 |
3.085,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,472 |
17.05. / 15:49 |
-0,328 |
-3,73% |
0,000 |
0,000 |
8,472 |
600,00 |
|
|
NISSUI CORP. |
854348 |
5,300 |
17.05. / 08:05 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,300 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,100 |
17.05. / 08:05 |
-0,500 |
-2,69% |
0,000 |
0,000 |
18,100 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,150 |
17.05. / 08:05 |
-0,050 |
-0,96% |
0,000 |
0,000 |
5,150 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,500 |
17.05. / 08:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
15,600 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,600 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,600 |
17.05. / 08:05 |
-0,150 |
-1,94% |
0,000 |
0,000 |
7,600 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,800 |
17.05. / 08:05 |
-0,200 |
-1,82% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
28,800 |
17.05. / 08:05 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,800 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,900 |
17.05. / 15:32 |
+0,200 |
+2,06% |
0,000 |
0,000 |
9,900 |
200,00 |
|
|
SAPPORO HOLDINGS |
851177 |
31,000 |
17.05. / 08:05 |
-0,600 |
-1,90% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
35,260 |
17.05. / 17:29 |
+0,310 |
+0,89% |
0,000 |
0,000 |
35,260 |
50,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,100 |
17.05. / 08:05 |
-0,200 |
-1,50% |
0,000 |
0,000 |
13,100 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
25,000 |
17.05. / 08:05 |
+0,200 |
+0,81% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,600 |
17.05. / 08:05 |
-0,300 |
-2,75% |
0,000 |
0,000 |
10,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AJINOMOTO |
853681 |
34,730 |
17.05. / 09:16 |
-0,600 |
-1,70% |
0,000 |
0,000 |
34,730 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
21,800 |
17.05. / 08:05 |
+0,200 |
+0,93% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,200 |
17.05. / 08:01 |
-0,100 |
-1,20% |
0,000 |
0,000 |
8,200 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,660 |
17.05. / 08:05 |
-0,020 |
-0,54% |
0,000 |
0,000 |
3,660 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
21,000 |
17.05. / 08:05 |
-0,800 |
-3,67% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,870 |
17.05. / 15:29 |
+0,040 |
+2,19% |
0,000 |
0,000 |
1,870 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
27,600 |
17.05. / 08:05 |
-0,600 |
-2,13% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,400 |
17.05. / 08:05 |
+0,100 |
+0,88% |
0,000 |
0,000 |
11,400 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,900 |
17.05. / 08:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,300 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOWA KIRIN CO. LTD. |
858523 |
15,200 |
17.05. / 15:29 |
-0,300 |
-1,94% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,000 |
17.05. / 08:05 |
-0,600 |
-2,26% |
0,000 |
0,000 |
26,000 |
0,00 |
|
|
UBE CORP. |
859490 |
17,200 |
17.05. / 08:05 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,200 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,200 |
17.05. / 09:16 |
-0,800 |
-3,20% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
KAO CORP. |
857031 |
40,390 |
17.05. / 08:38 |
-0,370 |
-0,91% |
0,000 |
0,000 |
40,390 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,950 |
17.05. / 08:05 |
-0,130 |
-6,25% |
0,000 |
0,000 |
1,950 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
41,400 |
17.05. / 09:16 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
28,980 |
17.05. / 15:29 |
+0,190 |
+0,66% |
0,000 |
0,000 |
28,980 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
40,850 |
17.05. / 09:59 |
+0,450 |
+1,11% |
0,000 |
0,000 |
40,850 |
35,00 |
|
|
TERUMO CORP. |
867003 |
15,900 |
17.05. / 08:05 |
-0,600 |
-3,64% |
0,000 |
0,000 |
15,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIC CORP. |
864407 |
18,500 |
17.05. / 08:05 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,500 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,800 |
17.05. / 08:05 |
-0,200 |
-0,74% |
0,000 |
0,000 |
26,800 |
0,00 |
|
|
LY CORP. |
916008 |
2,300 |
17.05. / 08:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,300 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
43,480 |
17.05. / 08:05 |
-1,680 |
-3,72% |
0,000 |
0,000 |
43,480 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,200 |
17.05. / 08:38 |
-0,200 |
-1,39% |
0,000 |
0,000 |
14,200 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
6,050 |
17.05. / 08:38 |
-0,350 |
-5,47% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,720 |
17.05. / 08:05 |
-0,086 |
-3,06% |
0,000 |
0,000 |
2,720 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,000 |
17.05. / 09:16 |
+0,860 |
+3,06% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
24,200 |
17.05. / 08:05 |
-0,200 |
-0,82% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,000 |
17.05. / 08:01 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIHEIYO CEMENT |
858354 |
22,200 |
17.05. / 09:16 |
+0,800 |
+3,74% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,000 |
17.05. / 08:05 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,850 |
17.05. / 08:05 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,200 |
17.05. / 08:05 |
-0,300 |
-2,40% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,400 |
17.05. / 16:54 |
+0,100 |
+0,75% |
0,000 |
0,000 |
13,400 |
1.500,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
28,630 |
17.05. / 09:16 |
+0,160 |
+0,56% |
0,000 |
0,000 |
28,630 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
26,000 |
17.05. / 08:00 |
+1,400 |
+5,69% |
0,000 |
0,000 |
26,000 |
2.000,00 |
|
|
MITSUI MNG SMELTG |
860971 |
28,400 |
17.05. / 08:05 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,800 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,800 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,600 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
22,800 |
17.05. / 08:05 |
-0,600 |
-2,56% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
16,600 |
17.05. / 08:05 |
-0,200 |
-1,19% |
0,000 |
0,000 |
16,600 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,600 |
17.05. / 08:05 |
-0,200 |
-1,85% |
0,000 |
0,000 |
10,600 |
0,00 |
|
|
SMC CORP. |
874794 |
488,000 |
17.05. / 20:56 |
+8,000 |
+1,67% |
0,000 |
0,000 |
488,000 |
6,00 |
|
|
SUMITOMO HEAVY |
859555 |
25,000 |
17.05. / 09:16 |
+0,400 |
+1,63% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,600 |
17.05. / 09:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,600 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,820 |
17.05. / 08:05 |
-0,230 |
-1,64% |
0,000 |
0,000 |
13,820 |
0,00 |
|
|
EBARA CORP. |
858656 |
73,300 |
17.05. / 08:38 |
-0,900 |
-1,21% |
0,000 |
0,000 |
73,300 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
147,900 |
17.05. / 12:06 |
-1,100 |
-0,74% |
0,000 |
0,000 |
147,900 |
21,00 |
|
|
NSK LTD. |
853685 |
4,560 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,560 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,780 |
17.05. / 15:29 |
+0,010 |
+0,56% |
0,000 |
0,000 |
1,780 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,850 |
17.05. / 08:05 |
-0,200 |
-2,84% |
0,000 |
0,000 |
6,850 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
57,500 |
17.05. / 08:05 |
-0,500 |
-0,86% |
0,000 |
0,000 |
57,500 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
37,030 |
17.05. / 15:29 |
-0,500 |
-1,33% |
0,000 |
0,000 |
37,030 |
1.000,00 |
|
|
NIDEC CORP. |
878403 |
42,940 |
17.05. / 08:38 |
+0,450 |
+1,06% |
0,000 |
0,000 |
42,940 |
0,00 |
|
|
OMRON CORP. |
856877 |
31,200 |
17.05. / 15:29 |
-0,800 |
-2,50% |
0,000 |
0,000 |
31,200 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,590 |
17.05. / 08:01 |
-0,130 |
-0,73% |
0,000 |
0,000 |
17,590 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
15,880 |
17.05. / 08:38 |
+0,212 |
+1,35% |
0,000 |
0,000 |
15,880 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
23,600 |
17.05. / 08:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,600 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
428,400 |
17.05. / 08:05 |
+1,300 |
+0,30% |
0,000 |
0,000 |
428,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENSO CORP. |
858734 |
15,365 |
17.05. / 08:05 |
-0,105 |
-0,68% |
0,000 |
0,000 |
15,365 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,805 |
17.05. / 12:17 |
-0,060 |
-0,87% |
0,000 |
0,000 |
6,805 |
80,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
18,400 |
17.05. / 08:05 |
-0,300 |
-1,60% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
NITTO DENKO |
862930 |
73,000 |
17.05. / 18:48 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,000 |
2,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,565 |
17.05. / 08:05 |
-0,190 |
-2,81% |
0,000 |
0,000 |
6,565 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
32,420 |
17.05. / 08:05 |
-0,960 |
-2,88% |
0,000 |
0,000 |
32,420 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,800 |
17.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,800 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,600 |
17.05. / 08:01 |
-0,220 |
-7,80% |
0,000 |
0,000 |
2,600 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,202 |
17.05. / 15:29 |
-0,028 |
-0,30% |
0,000 |
0,000 |
9,202 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,566 |
17.05. / 08:05 |
+0,006 |
+0,07% |
0,000 |
0,000 |
8,566 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
5,950 |
17.05. / 09:16 |
+0,100 |
+1,71% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,900 |
17.05. / 08:05 |
+0,270 |
+1,85% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
90,400 |
17.05. / 08:05 |
-1,160 |
-1,27% |
0,000 |
0,000 |
90,400 |
0,00 |
|
|
HOYA CORP. |
856625 |
112,750 |
17.05. / 12:04 |
-2,300 |
-2,00% |
0,000 |
0,000 |
112,750 |
85,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
5,950 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,600 |
17.05. / 08:05 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
20,500 |
17.05. / 17:52 |
-0,240 |
-1,16% |
0,000 |
0,000 |
20,500 |
50,00 |
|
|
MARUBENI CORP. |
860414 |
17,580 |
17.05. / 14:46 |
-0,338 |
-1,89% |
0,000 |
0,000 |
17,580 |
2,00 |
|
|
TOYOTA TSUSHO |
866920 |
56,000 |
17.05. / 08:05 |
-1,000 |
-1,75% |
0,000 |
0,000 |
56,000 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,900 |
17.05. / 08:05 |
+0,300 |
+2,21% |
0,000 |
0,000 |
13,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,700 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,100 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,400 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,750 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,750 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,200 |
17.05. / 15:29 |
+0,200 |
+1,33% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,000 |
17.05. / 09:16 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
30,000 |
17.05. / 08:38 |
-0,600 |
-1,96% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,550 |
17.05. / 09:16 |
+0,100 |
+1,55% |
0,000 |
0,000 |
6,550 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,800 |
17.05. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
29,220 |
17.05. / 08:38 |
-0,230 |
-0,78% |
0,000 |
0,000 |
29,220 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI KISEN |
862868 |
13,432 |
17.05. / 08:05 |
-0,104 |
-0,77% |
0,000 |
0,000 |
13,432 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
57,500 |
17.05. / 08:05 |
-1,000 |
-1,71% |
0,000 |
0,000 |
57,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
34,000 |
17.05. / 08:05 |
-0,400 |
-1,16% |
0,000 |
0,000 |
34,000 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
29,200 |
17.05. / 08:05 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,200 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
29,400 |
17.05. / 08:38 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,400 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,430 |
17.05. / 08:05 |
-0,130 |
-0,51% |
0,000 |
0,000 |
25,430 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
238,700 |
17.05. / 08:05 |
-4,400 |
-1,81% |
0,000 |
0,000 |
238,700 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
13,400 |
17.05. / 08:05 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,400 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,600 |
17.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,500 |
17.05. / 08:05 |
+0,300 |
+1,65% |
0,000 |
0,000 |
18,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
20,270 |
17.05. / 08:38 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,270 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,737 |
17.05. / 09:42 |
+0,071 |
+1,53% |
0,000 |
0,000 |
4,737 |
10,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,300 |
17.05. / 08:01 |
-0,300 |
-3,49% |
0,000 |
0,000 |
8,300 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
5,900 |
17.05. / 08:05 |
+0,050 |
+0,85% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,900 |
17.05. / 09:16 |
+0,100 |
+0,72% |
0,000 |
0,000 |
13,900 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,600 |
17.05. / 08:05 |
-0,200 |
-0,81% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
20,800 |
17.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
16,000 |
17.05. / 17:15 |
-0,200 |
-1,23% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,200 |
17.05. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,200 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,600 |
17.05. / 17:15 |
-0,200 |
-1,01% |
0,000 |
0,000 |
19,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,000 |
17.05. / 17:15 |
+0,800 |
+3,77% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,320 |
17.05. / 08:01 |
-0,020 |
-0,46% |
0,000 |
0,000 |
4,320 |
0,00 |
|