Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.890,79 03.05. +349,25 +1,99% - - 17.890,79 0,00
Keurig Dr Pepper A2JQPZ 33,830 03.05. / 23:03 +0,270 +0,80% 33,510 34,130 33,830 7,46 Mio.
Exelon Corp 852011 37,410 03.05. / 22:52 -0,480 -1,27% 37,010 38,440 37,410 6,77 Mio.
Copart 893807 55,200 03.05. / 23:17 +0,800 +1,47% 53,000 57,100 55,200 5,29 Mio.
T-Mobile US A1T7LU 164,600 03.05. / 22:13 -0,340 -0,21% 164,280 165,690 164,600 4,27 Mio.
PACCAR 861114 104,790 03.05. / 22:51 -1,685 -1,58% 90,070 110,000 104,790 3,90 Mio.
Xcel Energy 855009 54,250 03.05. / 23:03 +0,460 +0,86% 50,010 60,000 54,250 3,29 Mio.
Diamondback Energy A1J6Y4 201,500 03.05. / 23:02 +3,870 +1,96% 180,000 205,030 201,500 1,87 Mio.
Old Dominion Freight Line 923655 185,060 03.05. / 23:07 +1,660 +0,91% 166,000 218,900 185,060 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 120,100 03.05. / 23:30 +1,650 +1,39% 117,400 133,000 120,100 1,54 Mio.
Dollar Tree A0NFQC 120,730 03.05. / 23:17 +0,950 +0,79% 112,500 125,000 120,730 1,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,810 03.05. / 23:07 +0,280 +0,39% 71,490 71,770 71,810 1,13 Mio.
Roper Technologies 883563 517,210 03.05. / 23:03 +6,390 +1,25% 509,500 554,000 517,210 1,07 Mio.
Charter Communications A2AJX9 265,930 03.05. / 22:54 +3,930 +1,50% 250,000 275,840 265,930 865.841,00
CDW Corp A1W0KL 219,560 03.05. / 23:03 +1,150 +0,53% 210,250 286,410 219,560 805.670,00
ANSYS 901492 319,520 03.05. / 23:17 +4,990 +1,59% 310,000 354,930 319,520 578.961,00
IDEXX Laboratories 888210 480,600 03.05. / 23:03 +4,780 +1,00% 451,000 504,000 480,600 547.954,00
O'Reilly Automotive A1H5JY 1.012,950 03.05. / 23:05 +6,720 +0,67% 875,000 1.620,720 1.012,950 417.973,00
Tesla A1CX3T 181,140 03.05. / 23:31 +1,130 +0,63% 183,090 183,350 181,190 207.725,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 183,380 03.05. / 23:31 +10,330 +5,97% 181,660 181,800 183,380 205.731,00
Advanced Micro Devices 863186 150,600 03.05. / 23:30 +4,420 +3,02% 154,220 154,490 150,600 93.583,00
NVIDIA Corp 918422 887,890 03.05. / 23:31 +29,660 +3,46% 893,700 894,000 887,890 91.130,00
Intel Corp 855681 30,900 03.05. / 23:31 +0,390 +1,28% 30,950 30,960 30,900 39.106,00
Starbucks Corp 884437 73,110 03.05. / 23:29 -1,820 -2,43% 73,840 73,930 73,110 34.319,00
Amazon.com 906866 186,210 03.05. / 23:30 +1,515 +0,82% 186,030 186,230 186,210 29.735,00
Micron Technology 869020 114,700 03.05. / 23:25 +2,355 +2,10% 117,720 118,000 114,700 23.559,00
Sirius XM Holdings A1W8XE 3,120 03.05. / 23:29 +0,070 +2,30% 3,150 3,170 3,120 19.141,00
Meta Platforms A1JWVX 451,960 03.05. / 23:31 +10,370 +2,35% 456,560 456,830 451,960 19.031,00
AstraZeneca PLC 886715 76,350 03.05. / 23:29 +0,570 +0,75% 75,410 75,510 76,350 18.625,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 167,240 03.05. / 23:27 +0,590 +0,35% 166,890 167,000 167,240 16.170,00
Alphabet A14Y6H 168,990 03.05. / 23:28 +0,550 +0,33% 168,570 168,700 168,990 15.966,00
Microsoft Corp 870747 406,660 03.05. / 23:29 +8,960 +2,25% 407,500 407,760 406,660 14.050,00
PDD Holdings A2JRK6 140,180 03.05. / 23:19 +2,645 +1,92% 140,230 140,300 140,180 11.754,00
PayPal Holdings A14R7U 65,700 03.05. / 23:30 -1,300 -1,94% 65,940 66,000 65,700 7.724,00
QUALCOMM 883121 179,640 03.05. / 23:28 -0,460 -0,26% 180,940 181,320 179,640 5.133,00
Fortinet A0YEFE 58,880 03.05. / 23:29 -6,320 -9,69% 59,200 59,500 58,880 4.017,00
Airbnb A2QG35 159,710 03.05. / 23:30 +1,380 +0,87% 160,920 161,900 159,710 1.910,00
Netflix 552484 579,340 03.05. / 23:31 +14,190 +2,51% 578,000 579,070 579,340 1.152,00
Marvell Technology A3CNLD 68,510 03.05. / 23:22 +1,870 +2,80% 68,000 69,600 68,510 1.059,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 901,630 03.05. / 23:28 +31,350 +3,60% 900,300 901,100 901,630 963,00
Adobe 871981 486,180 03.05. / 23:20 +9,610 +2,02% 487,180 490,000 486,180 900,00
Moderna A2N9D9 125,000 03.05. / 23:19 -0,590 -0,47% 125,500 126,000 125,000 878,00
Datadog A2PSFR 124,270 03.05. / 23:28 -1,190 -0,95% 124,500 124,950 124,270 786,00
CrowdStrike Holdings A2PK2R 310,210 03.05. / 23:31 +6,670 +2,20% 305,990 308,000 310,210 733,00
Trade Desk (The) A2ARCV 88,590 03.05. / 23:30 +0,470 +0,53% 88,880 89,500 88,590 710,00
ON Semiconductor Corp 930124 70,370 03.05. / 23:22 +0,340 +0,49% 70,000 72,100 70,370 610,00
Broadcom A2JG9Z 1.278,110 03.05. / 23:28 +39,540 +3,19% 1.277,000 1.317,210 1.278,110 516,00
Palo Alto Networks A1JZ0Q 296,210 03.05. / 23:22 +0,890 +0,30% 296,100 299,980 296,210 440,00
GlobalFoundries A3C6AF 49,270 03.05. / 23:02 +0,990 +2,05% 48,230 50,040 49,270 432,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 36,350 03.05. / 23:29 -0,370 -1,01% 36,290 36,500 36,350 421,00
Take-Two Interactive Software 914508 145,880 03.05. / 23:09 +2,810 +1,96% 141,800 146,750 145,880 420,00
Cisco Systems 878841 47,120 03.05. / 23:29 +0,330 +0,71% 47,120 47,190 47,120 360,00
Warner Bros Discovery A3DJQZ 7,970 03.05. / 23:29 ±0,000 ±0,00% 8,000 8,020 7,970 336,00  
Constellation Energy Corp A3DCXB 194,860 03.05. / 23:03 +8,680 +4,66% 195,100 198,000 194,860 281,00
DoorDash A2QHEA 113,810 03.05. / 23:30 -0,500 -0,44% 114,010 114,800 113,810 279,00
Applied Materials 865177 204,090 03.05. / 23:26 +6,250 +3,16% 203,610 205,700 204,090 267,00
Workday A1J39P 255,780 03.05. / 23:30 +4,930 +1,97% 250,000 255,520 255,780 231,00
Amgen 867900 311,290 03.05. / 23:27 +32,950 +11,84% 309,190 312,750 311,290 214,00
Texas Instruments 852654 178,910 03.05. / 23:03 +3,110 +1,77% 175,810 180,000 178,910 212,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 79,470 03.05. / 23:03 +1,640 +2,11% 78,000 80,000 79,470 212,00
Costco Wholesale Corp 888351 743,900 03.05. / 23:17 +11,460 +1,56% 744,000 749,500 743,900 194,00
Atlassian Corp A3DUN5 183,520 03.05. / 23:05 -0,030 -0,02% 182,650 192,310 183,520 180,00  
Microchip Technology 886105 91,360 03.05. / 23:08 +1,900 +2,12% 88,740 93,480 91,360 155,00
PepsiCo 851995 176,150 03.05. / 22:40 +0,700 +0,40% 175,950 176,200 176,150 151,00
Honeywell International 870153 195,810 03.05. / 22:59 +2,170 +1,12% 193,930 197,200 195,810 143,00
Gilead Sciences 885823 64,780 03.05. / 23:29 -0,550 -0,84% 64,760 65,120 64,780 123,00
Cognizant Technology Solutions 915272 66,250 03.05. / 22:26 -0,020 -0,03% 65,000 67,930 66,250 100,00  
Synopsys 883703 536,940 03.05. / 23:17 +13,560 +2,59% 533,570 545,000 536,940 79,00
Cadence Design Systems 873567 281,630 03.05. / 23:07 +5,190 +1,88% 260,000 285,000 281,630 67,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 629,270 03.05. / 23:03 +15,230 +2,48% 591,600 642,860 629,270 65,00
Autodesk 869964 215,190 03.05. / 22:40 +5,240 +2,50% 208,170 220,000 215,190 58,00
CSX Corp 865857 33,850 03.05. / 22:26 +0,280 +0,83% 33,940 34,000 33,850 52,00
Booking Holdings A2JEXP 3.577,380 03.05. / 23:03 +104,470 +3,01% 3.583,000 3.750,000 3.577,380 51,00
Zscaler A2JF28 177,110 03.05. / 23:30 +0,740 +0,42% 177,200 179,400 177,110 50,00
Automatic Data Processing 850347 241,890 03.05. / 23:28 -0,140 -0,06% 230,000 244,000 241,890 42,00  
lululemon athletica A0MXBY 355,150 03.05. / 23:30 +4,350 +1,24% 351,000 361,950 355,150 41,00
Illumina 927079 117,930 03.05. / 23:10 -6,060 -4,89% 118,160 119,840 117,930 40,00
Biogen 789617 217,510 03.05. / 22:46 +4,000 +1,87% 218,460 219,630 217,510 31,00
Vertex Pharmaceuticals 882807 401,080 03.05. / 23:09 +0,920 +0,23% 395,000 408,740 401,080 30,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,600 03.05. / 23:20 +0,350 +0,40% 87,850 89,850 88,600 27,00
Comcast Corp 157484 38,690 03.05. / 23:29 +0,315 +0,82% 38,710 38,890 38,690 27,00
MongoDB A2DYB1 362,850 03.05. / 23:09 -0,320 -0,09% 321,500 384,600 362,850 27,00  
NXP Semiconductors NV A1C5WJ 257,850 03.05. / 23:03 +3,590 +1,41% 236,980 272,400 257,850 26,00
Ross Stores 870053 130,840 03.05. / 22:26 +3,160 +2,47% 122,460 147,540 130,840 20,00
Monster Beverage Corp A14U5Z 55,000 03.05. / 23:05 +1,610 +3,02% 54,000 55,840 55,000 18,00
Electronic Arts 878372 129,560 03.05. / 23:03 +1,070 +0,83% 129,430 130,340 129,560 14,00
DexCom A0D9T1 128,370 03.05. / 23:03 +1,720 +1,36% 128,000 129,250 128,370 9,00
Analog Devices 862485 199,630 03.05. / 23:03 +3,140 +1,60% 195,310 203,960 199,630 9,00
Cintas Corp 880205 674,040 03.05. / 23:03 +11,750 +1,77% 662,420 1.073,250 674,040 9,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 68,430 03.05. / 23:07 +0,340 +0,50% 66,830 70,700 68,430 9,00
Lam Research Corp 869686 908,530 03.05. / 23:17 +24,850 +2,81% 883,710 927,000 908,530 9,00
MercadoLibre A0MYNP 1.630,560 03.05. / 23:29 +124,570 +8,27% 1.608,000 1.699,000 1.630,560 9,00
KLA Corp 865884 696,590 03.05. / 23:21 +14,540 +2,13% 645,000 709,000 696,590 8,00
CoStar Group 922134 91,230 03.05. / 22:26 +1,470 +1,64% 74,190 94,400 91,230 6,00
Intuitive Surgical 888024 381,360 03.05. / 23:03 +3,710 +0,98% 366,900 395,000 381,360 6,00
Mondelez International A1J4U0 69,890 03.05. / 23:12 -0,610 -0,87% 69,480 70,120 69,890 6,00
Regeneron Pharmaceuticals 881535 957,000 03.05. / 23:11 +19,390 +2,07% 400,000 1.104,000 957,000 5,00
Walgreens Boots Alliance A12HJF 17,810 03.05. / 23:29 +0,280 +1,60% 17,810 17,920 17,810 5,00
Verisk Analytics A0YA2M 237,330 03.05. / 23:03 +3,570 +1,53% 94,940 377,350 237,330 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 31,920 03.05. / 23:02 -0,010 -0,03% 31,950 32,070 31,920 2,00  
Marriott International 913070 234,590 03.05. / 23:09 -0,970 -0,41% 218,880 243,000 234,590 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH