| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.060,26 |
19:04 |
+156,97 |
+0,41% |
- |
- |
37.903,29 |
158,07 Mio. |
|
|
Unitedhealth Group |
869561 |
490,790 |
18:59 |
+6,680 |
+1,38% |
490,680 |
490,900 |
484,110 |
1,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,780 |
18:59 |
+2,830 |
+0,66% |
429,780 |
429,910 |
426,950 |
784.456,00 |
|
|
Microsoft Corp |
870747 |
395,310 |
18:59 |
+0,370 |
+0,09% |
395,310 |
395,340 |
394,940 |
6,80 Mio. |
|
|
Home Depot |
866953 |
332,360 |
18:59 |
+0,390 |
+0,12% |
332,350 |
332,460 |
331,970 |
924.349,00 |
|
|
Caterpillar |
850598 |
333,276 |
18:58 |
+2,206 |
+0,67% |
333,430 |
333,660 |
331,070 |
849.583,00 |
|
|
Amgen |
867900 |
275,025 |
18:59 |
-2,345 |
-0,85% |
274,920 |
275,130 |
277,370 |
983.359,00 |
|
|
McDonald's Corp |
856958 |
274,285 |
18:59 |
-0,145 |
-0,05% |
274,260 |
274,300 |
274,430 |
1,38 Mio. |
|
|
Salesforce |
A0B87V |
270,960 |
18:59 |
+2,270 |
+0,84% |
270,910 |
271,020 |
268,690 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,140 |
18:59 |
+0,820 |
+0,31% |
268,120 |
268,150 |
267,320 |
1,75 Mio. |
|
|
American Express Company |
850226 |
232,210 |
18:59 |
+0,750 |
+0,32% |
232,170 |
232,210 |
231,460 |
1,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,020 |
18:59 |
-0,130 |
-0,06% |
212,950 |
213,080 |
213,150 |
290.253,00 |
|
|
Honeywell International |
870153 |
193,070 |
18:59 |
-2,230 |
-1,14% |
193,040 |
193,080 |
195,300 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,430 |
18:59 |
-1,430 |
-0,75% |
190,410 |
190,440 |
191,860 |
2,72 Mio. |
|
|
Amazon.com |
906866 |
182,205 |
18:59 |
+3,205 |
+1,79% |
182,200 |
182,210 |
179,000 |
25,78 Mio. |
|
|
Boeing Company |
850471 |
176,980 |
18:59 |
+5,520 |
+3,22% |
176,930 |
176,980 |
171,460 |
5,48 Mio. |
|
|
Apple |
865985 |
172,100 |
18:59 |
+2,800 |
+1,65% |
172,090 |
172,100 |
169,300 |
32,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,950 |
18:59 |
+0,550 |
+0,34% |
163,950 |
163,970 |
163,400 |
2,25 Mio. |
|
|
International Business Machine |
851399 |
163,504 |
18:59 |
-0,926 |
-0,56% |
163,490 |
163,520 |
164,430 |
1,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,910 |
18:59 |
+1,280 |
+0,80% |
160,910 |
160,930 |
159,630 |
3,79 Mio. |
|
|
Johnson & Johnson |
853260 |
149,390 |
18:59 |
-1,790 |
-1,18% |
149,380 |
149,400 |
151,180 |
3,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,615 |
18:59 |
-0,185 |
-0,14% |
128,620 |
128,630 |
128,800 |
2,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,840 |
18:59 |
+1,360 |
+1,23% |
111,830 |
111,850 |
110,480 |
3,25 Mio. |
|
|
3M Company |
851745 |
97,140 |
18:59 |
-1,300 |
-1,32% |
97,120 |
97,150 |
98,440 |
3,24 Mio. |
|
|
Nike |
866993 |
91,965 |
18:59 |
+1,625 |
+1,80% |
91,950 |
91,980 |
90,340 |
3,30 Mio. |
|
|
Coca-Cola Company |
850663 |
62,235 |
18:59 |
+0,305 |
+0,49% |
62,230 |
62,240 |
61,930 |
3,90 Mio. |
|
|
Walmart |
860853 |
59,545 |
18:59 |
+0,695 |
+1,18% |
59,540 |
59,550 |
58,850 |
8,30 Mio. |
|
|
Dow |
A2PFRC |
56,605 |
18:59 |
-0,625 |
-1,09% |
56,600 |
56,610 |
57,230 |
1,72 Mio. |
|
|
Cisco Systems |
878841 |
46,725 |
18:59 |
-0,115 |
-0,25% |
46,720 |
46,730 |
46,840 |
6,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,830 |
18:59 |
-0,370 |
-0,94% |
38,820 |
38,830 |
39,200 |
5,73 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
18:59 |
-0,075 |
-0,25% |
30,290 |
30,300 |
30,370 |
21,88 Mio. |
|