Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.060,26 19:04 +156,97 +0,41% - - 37.903,29 158,07 Mio.
Unitedhealth Group 869561 490,790 18:59 +6,680 +1,38% 490,680 490,900 484,110 1,31 Mio.
Goldman Sachs Group 920332 429,780 18:59 +2,830 +0,66% 429,780 429,910 426,950 784.456,00
Microsoft Corp 870747 395,310 18:59 +0,370 +0,09% 395,310 395,340 394,940 6,80 Mio.  
Home Depot 866953 332,360 18:59 +0,390 +0,12% 332,350 332,460 331,970 924.349,00  
Caterpillar 850598 333,276 18:58 +2,206 +0,67% 333,430 333,660 331,070 849.583,00
Amgen 867900 275,025 18:59 -2,345 -0,85% 274,920 275,130 277,370 983.359,00
McDonald's Corp 856958 274,285 18:59 -0,145 -0,05% 274,260 274,300 274,430 1,38 Mio.  
Salesforce A0B87V 270,960 18:59 +2,270 +0,84% 270,910 271,020 268,690 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,140 18:59 +0,820 +0,31% 268,120 268,150 267,320 1,75 Mio.
American Express Company 850226 232,210 18:59 +0,750 +0,32% 232,170 232,210 231,460 1,14 Mio.
Travelers Companies (The) A0MLX4 213,020 18:59 -0,130 -0,06% 212,950 213,080 213,150 290.253,00  
Honeywell International 870153 193,070 18:59 -2,230 -1,14% 193,040 193,080 195,300 1,22 Mio.
JPMorgan Chase & Co 850628 190,430 18:59 -1,430 -0,75% 190,410 190,440 191,860 2,72 Mio.
Amazon.com 906866 182,205 18:59 +3,205 +1,79% 182,200 182,210 179,000 25,78 Mio.
Boeing Company 850471 176,980 18:59 +5,520 +3,22% 176,930 176,980 171,460 5,48 Mio.
Apple 865985 172,100 18:59 +2,800 +1,65% 172,090 172,100 169,300 32,30 Mio.
Procter & Gamble Company 852062 163,950 18:59 +0,550 +0,34% 163,950 163,970 163,400 2,25 Mio.
International Business Machine 851399 163,504 18:59 -0,926 -0,56% 163,490 163,520 164,430 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,910 18:59 +1,280 +0,80% 160,910 160,930 159,630 3,79 Mio.
Johnson & Johnson 853260 149,390 18:59 -1,790 -1,18% 149,380 149,400 151,180 3,29 Mio.
Merck & Co A0YD8Q 128,615 18:59 -0,185 -0,14% 128,620 128,630 128,800 2,38 Mio.
Walt Disney Company (The) 855686 111,840 18:59 +1,360 +1,23% 111,830 111,850 110,480 3,25 Mio.
3M Company 851745 97,140 18:59 -1,300 -1,32% 97,120 97,150 98,440 3,24 Mio.
Nike 866993 91,965 18:59 +1,625 +1,80% 91,950 91,980 90,340 3,30 Mio.
Coca-Cola Company 850663 62,235 18:59 +0,305 +0,49% 62,230 62,240 61,930 3,90 Mio.
Walmart 860853 59,545 18:59 +0,695 +1,18% 59,540 59,550 58,850 8,30 Mio.
Dow A2PFRC 56,605 18:59 -0,625 -1,09% 56,600 56,610 57,230 1,72 Mio.
Cisco Systems 878841 46,725 18:59 -0,115 -0,25% 46,720 46,730 46,840 6,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 38,830 18:59 -0,370 -0,94% 38,820 38,830 39,200 5,73 Mio.
Intel Corp 855681 30,295 18:59 -0,075 -0,25% 30,290 30,300 30,370 21,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH