Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.233,07 20:42 +329,78 +0,87% - - 37.903,29 212,00 Mio.
Unitedhealth Group 869561 492,712 20:37 +8,602 +1,78% 492,600 492,750 484,110 1,75 Mio.
Goldman Sachs Group 920332 432,230 20:37 +5,280 +1,24% 432,250 432,310 426,950 1,06 Mio.
Microsoft Corp 870747 397,885 20:37 +2,945 +0,75% 397,850 397,910 394,940 8,84 Mio.
Home Depot 866953 334,700 20:37 +2,730 +0,82% 334,540 334,710 331,970 1,18 Mio.
Caterpillar 850598 334,775 20:37 +3,705 +1,12% 334,690 334,860 331,070 1,11 Mio.
Amgen 867900 277,790 20:37 +0,420 +0,15% 277,660 277,920 277,370 1,31 Mio.
McDonald's Corp 856958 274,050 20:37 -0,380 -0,14% 274,010 274,090 274,430 1,74 Mio.
Salesforce A0B87V 272,070 20:37 +3,380 +1,26% 272,090 272,230 268,690 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,830 20:37 +1,510 +0,56% 268,810 268,870 267,320 2,24 Mio.
American Express Company 850226 232,410 20:37 +0,950 +0,41% 232,340 232,410 231,460 1,54 Mio.
Travelers Companies (The) A0MLX4 214,960 20:35 +1,810 +0,85% 214,930 215,010 213,150 434.207,00
Honeywell International 870153 193,905 20:37 -1,395 -0,71% 193,860 193,920 195,300 1,69 Mio.
JPMorgan Chase & Co 850628 191,400 20:37 -0,460 -0,24% 191,390 191,420 191,860 3,53 Mio.
Amazon.com 906866 184,680 20:37 +5,680 +3,17% 184,660 184,680 179,000 37,41 Mio.
Boeing Company 850471 178,180 20:37 +6,720 +3,92% 178,180 178,210 171,460 7,08 Mio.
Apple 865985 172,980 20:37 +3,680 +2,17% 172,980 172,990 169,300 42,33 Mio.
International Business Machine 851399 164,180 20:37 -0,250 -0,15% 164,180 164,240 164,430 2,17 Mio.
Procter & Gamble Company 852062 164,400 20:37 +1,000 +0,61% 164,390 164,410 163,400 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 161,150 20:37 +1,520 +0,95% 161,150 161,170 159,630 5,41 Mio.
Johnson & Johnson 853260 149,685 20:37 -1,495 -0,99% 149,670 149,690 151,180 4,15 Mio.
Merck & Co A0YD8Q 129,007 20:37 +0,207 +0,16% 129,000 129,010 128,800 3,16 Mio.
Walt Disney Company (The) 855686 112,670 20:37 +2,190 +1,98% 112,660 112,680 110,480 4,15 Mio.
3M Company 851745 96,970 20:37 -1,470 -1,49% 96,970 96,990 98,440 4,07 Mio.
Nike 866993 92,333 20:37 +1,993 +2,21% 92,330 92,340 90,340 4,35 Mio.
Coca-Cola Company 850663 62,280 20:37 +0,350 +0,57% 62,270 62,280 61,930 5,49 Mio.
Walmart 860853 59,790 20:37 +0,940 +1,60% 59,780 59,790 58,850 9,98 Mio.
Dow A2PFRC 56,875 20:37 -0,355 -0,62% 56,870 56,880 57,230 2,17 Mio.
Cisco Systems 878841 46,860 20:37 +0,020 +0,04% 46,860 46,870 46,840 8,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 38,995 20:37 -0,205 -0,52% 38,990 39,000 39,200 8,35 Mio.
Intel Corp 855681 30,367 20:37 -0,003 -0,01% 30,360 30,370 30,370 29,46 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH