| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.233,07 |
20:42 |
+329,78 |
+0,87% |
- |
- |
37.903,29 |
212,00 Mio. |
|
|
Unitedhealth Group |
869561 |
492,712 |
20:37 |
+8,602 |
+1,78% |
492,600 |
492,750 |
484,110 |
1,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,230 |
20:37 |
+5,280 |
+1,24% |
432,250 |
432,310 |
426,950 |
1,06 Mio. |
|
|
Microsoft Corp |
870747 |
397,885 |
20:37 |
+2,945 |
+0,75% |
397,850 |
397,910 |
394,940 |
8,84 Mio. |
|
|
Home Depot |
866953 |
334,700 |
20:37 |
+2,730 |
+0,82% |
334,540 |
334,710 |
331,970 |
1,18 Mio. |
|
|
Caterpillar |
850598 |
334,775 |
20:37 |
+3,705 |
+1,12% |
334,690 |
334,860 |
331,070 |
1,11 Mio. |
|
|
Amgen |
867900 |
277,790 |
20:37 |
+0,420 |
+0,15% |
277,660 |
277,920 |
277,370 |
1,31 Mio. |
|
|
McDonald's Corp |
856958 |
274,050 |
20:37 |
-0,380 |
-0,14% |
274,010 |
274,090 |
274,430 |
1,74 Mio. |
|
|
Salesforce |
A0B87V |
272,070 |
20:37 |
+3,380 |
+1,26% |
272,090 |
272,230 |
268,690 |
2,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,830 |
20:37 |
+1,510 |
+0,56% |
268,810 |
268,870 |
267,320 |
2,24 Mio. |
|
|
American Express Company |
850226 |
232,410 |
20:37 |
+0,950 |
+0,41% |
232,340 |
232,410 |
231,460 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,960 |
20:35 |
+1,810 |
+0,85% |
214,930 |
215,010 |
213,150 |
434.207,00 |
|
|
Honeywell International |
870153 |
193,905 |
20:37 |
-1,395 |
-0,71% |
193,860 |
193,920 |
195,300 |
1,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,400 |
20:37 |
-0,460 |
-0,24% |
191,390 |
191,420 |
191,860 |
3,53 Mio. |
|
|
Amazon.com |
906866 |
184,680 |
20:37 |
+5,680 |
+3,17% |
184,660 |
184,680 |
179,000 |
37,41 Mio. |
|
|
Boeing Company |
850471 |
178,180 |
20:37 |
+6,720 |
+3,92% |
178,180 |
178,210 |
171,460 |
7,08 Mio. |
|
|
Apple |
865985 |
172,980 |
20:37 |
+3,680 |
+2,17% |
172,980 |
172,990 |
169,300 |
42,33 Mio. |
|
|
International Business Machine |
851399 |
164,180 |
20:37 |
-0,250 |
-0,15% |
164,180 |
164,240 |
164,430 |
2,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,400 |
20:37 |
+1,000 |
+0,61% |
164,390 |
164,410 |
163,400 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,150 |
20:37 |
+1,520 |
+0,95% |
161,150 |
161,170 |
159,630 |
5,41 Mio. |
|
|
Johnson & Johnson |
853260 |
149,685 |
20:37 |
-1,495 |
-0,99% |
149,670 |
149,690 |
151,180 |
4,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,007 |
20:37 |
+0,207 |
+0,16% |
129,000 |
129,010 |
128,800 |
3,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,670 |
20:37 |
+2,190 |
+1,98% |
112,660 |
112,680 |
110,480 |
4,15 Mio. |
|
|
3M Company |
851745 |
96,970 |
20:37 |
-1,470 |
-1,49% |
96,970 |
96,990 |
98,440 |
4,07 Mio. |
|
|
Nike |
866993 |
92,333 |
20:37 |
+1,993 |
+2,21% |
92,330 |
92,340 |
90,340 |
4,35 Mio. |
|
|
Coca-Cola Company |
850663 |
62,280 |
20:37 |
+0,350 |
+0,57% |
62,270 |
62,280 |
61,930 |
5,49 Mio. |
|
|
Walmart |
860853 |
59,790 |
20:37 |
+0,940 |
+1,60% |
59,780 |
59,790 |
58,850 |
9,98 Mio. |
|
|
Dow |
A2PFRC |
56,875 |
20:37 |
-0,355 |
-0,62% |
56,870 |
56,880 |
57,230 |
2,17 Mio. |
|
|
Cisco Systems |
878841 |
46,860 |
20:37 |
+0,020 |
+0,04% |
46,860 |
46,870 |
46,840 |
8,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,995 |
20:37 |
-0,205 |
-0,52% |
38,990 |
39,000 |
39,200 |
8,35 Mio. |
|
|
Intel Corp |
855681 |
30,367 |
20:37 |
-0,003 |
-0,01% |
30,360 |
30,370 |
30,370 |
29,46 Mio. |
|