| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.225,66 |
22:20 |
+322,37 |
+0,85% |
- |
- |
37.903,29 |
355,94 Mio. |
 |
|
Apple |
865985 |
173,180 |
22:00 |
+3,880 |
+2,29% |
185,060 |
185,300 |
169,300 |
86,47 Mio. |
|
|
Amazon.com |
906866 |
184,720 |
22:00 |
+5,720 |
+3,20% |
184,120 |
184,190 |
179,000 |
54,00 Mio. |
|
|
Intel Corp |
855681 |
30,515 |
22:00 |
+0,145 |
+0,48% |
30,540 |
30,550 |
30,370 |
48,22 Mio. |
|
|
Microsoft Corp |
870747 |
397,940 |
22:00 |
+3,000 |
+0,76% |
396,500 |
396,860 |
394,940 |
17,64 Mio. |
|
|
Verizon Communications |
868402 |
38,930 |
23:09 |
-0,270 |
-0,69% |
38,900 |
38,930 |
39,200 |
17,25 Mio. |
 |
|
Walmart |
860853 |
59,710 |
23:09 |
+0,860 |
+1,46% |
59,550 |
59,660 |
58,850 |
15,75 Mio. |
|
|
Cisco Systems |
878841 |
46,810 |
22:00 |
-0,030 |
-0,06% |
46,610 |
46,660 |
46,840 |
15,06 Mio. |
|
|
Coca-Cola Company |
850663 |
61,990 |
23:04 |
+0,060 |
+0,10% |
61,800 |
61,970 |
61,930 |
10,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,850 |
23:09 |
+7,390 |
+4,31% |
178,150 |
178,350 |
171,460 |
10,21 Mio. |
|
|
Chevron Corp |
852552 |
160,730 |
23:01 |
+1,100 |
+0,69% |
160,740 |
161,120 |
159,630 |
8,59 Mio. |
|
|
Johnson & Johnson |
853260 |
149,920 |
23:04 |
-1,260 |
-0,83% |
149,820 |
149,840 |
151,180 |
8,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,260 |
23:00 |
-0,540 |
-0,42% |
128,370 |
128,490 |
128,800 |
7,42 Mio. |
|
|
Nike |
866993 |
92,410 |
23:01 |
+2,070 |
+2,29% |
92,360 |
92,440 |
90,340 |
7,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,620 |
23:09 |
+2,140 |
+1,94% |
112,650 |
112,700 |
110,480 |
6,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,660 |
23:09 |
-0,200 |
-0,10% |
191,550 |
191,570 |
191,860 |
6,50 Mio. |
|
|
3M Company |
851745 |
96,810 |
23:01 |
-1,630 |
-1,66% |
96,700 |
96,900 |
98,440 |
6,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,840 |
23:07 |
+0,440 |
+0,27% |
163,500 |
163,830 |
163,400 |
5,60 Mio. |
|
|
VISA |
A0NC7B |
267,610 |
23:07 |
+0,290 |
+0,11% |
267,000 |
269,830 |
267,320 |
5,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,830 |
22:48 |
-0,400 |
-0,70% |
56,000 |
57,550 |
57,230 |
4,43 Mio. |
|
|
International Business Machine |
851399 |
164,690 |
23:08 |
+0,260 |
+0,16% |
164,000 |
164,870 |
164,430 |
3,83 Mio. |
|
|
Salesforce |
A0B87V |
272,130 |
23:05 |
+3,440 |
+1,28% |
267,190 |
273,990 |
268,690 |
3,75 Mio. |
|
|
Unitedhealth Group |
869561 |
492,970 |
23:06 |
+8,860 |
+1,83% |
491,510 |
494,000 |
484,110 |
3,35 Mio. |
|
|
Honeywell International |
870153 |
193,610 |
22:00 |
-1,690 |
-0,87% |
192,100 |
193,640 |
195,300 |
3,14 Mio. |
|
|
Home Depot |
866953 |
335,530 |
22:49 |
+3,560 |
+1,07% |
335,000 |
335,500 |
331,970 |
3,13 Mio. |
|
|
McDonald's Corp |
856958 |
273,280 |
23:06 |
-1,150 |
-0,42% |
272,750 |
273,250 |
274,430 |
3,08 Mio. |
|
|
Amgen |
867900 |
278,381 |
22:00 |
+1,011 |
+0,36% |
310,010 |
310,210 |
277,370 |
2,95 Mio. |
|
|
American Express Company |
850226 |
232,500 |
23:01 |
+1,040 |
+0,45% |
230,100 |
233,770 |
231,460 |
2,70 Mio. |
|
|
Caterpillar |
850598 |
335,440 |
23:07 |
+4,370 |
+1,32% |
330,000 |
337,450 |
331,070 |
2,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,570 |
23:03 |
+5,620 |
+1,32% |
432,000 |
432,990 |
426,950 |
2,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
22:00 |
+1,220 |
+0,57% |
200,000 |
219,000 |
213,150 |
1,00 Mio. |
|
