Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.783,89 19:57 -285,70 -0,73% - - 39.069,59 157,55 Mio.
Intel Corp 855681 31,055 19:51 +0,335 +1,09% 31,050 31,060 30,720 18,20 Mio.
Verizon Communications 868402 39,265 19:52 -0,475 -1,20% 39,260 39,270 39,740 5,33 Mio.
Cisco Systems 878841 46,290 19:51 -0,130 -0,28% 46,280 46,290 46,420 7,78 Mio.
Dow A2PFRC 58,020 19:51 +0,260 +0,45% 58,020 58,030 57,760 1,02 Mio.
Coca-Cola Company 850663 61,555 19:52 -0,445 -0,72% 61,550 61,560 62,000 5,74 Mio.
Walmart 860853 65,092 19:51 -0,287 -0,44% 65,090 65,100 65,380 7,42 Mio.
Nike 866993 91,930 19:51 +0,180 +0,20% 91,930 91,940 91,750 5,72 Mio.
3M Company 851745 97,929 19:52 -1,741 -1,75% 97,910 97,930 99,670 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,085 19:51 +0,325 +0,32% 102,080 102,090 101,760 4,28 Mio.
Merck & Co A0YD8Q 125,970 19:51 -3,520 -2,72% 125,960 125,980 129,490 5,20 Mio.
Johnson & Johnson 853260 144,360 19:51 -2,610 -1,78% 144,350 144,370 146,970 4,56 Mio.
Chevron Corp 852552 158,300 19:51 +0,550 +0,35% 158,280 158,290 157,750 2,49 Mio.
Procter & Gamble Company 852062 162,470 19:52 -2,860 -1,73% 162,450 162,480 165,330 2,56 Mio.
International Business Machine 851399 169,270 19:51 -1,620 -0,95% 169,240 169,270 170,890 1,09 Mio.
Boeing Company 850471 173,580 19:51 -0,940 -0,54% 173,550 173,570 174,520 3,74 Mio.
Amazon.com 906866 181,310 19:52 +0,560 +0,31% 181,300 181,320 180,750 18,53 Mio.
Apple 865985 190,290 19:52 +0,310 +0,16% 190,280 190,290 189,980 29,26 Mio.
Honeywell International 870153 199,710 19:51 +0,020 +0,01% 199,680 199,720 199,690 1,05 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,350 19:51 -1,360 -0,68% 199,340 199,350 200,710 3,38 Mio.
Travelers Companies (The) A0MLX4 210,620 19:50 -2,710 -1,27% 210,470 210,620 213,330 290.344,00
American Express Company 850226 236,000 19:51 -2,180 -0,92% 235,950 236,010 238,180 935.313,00
McDonald's Corp 856958 253,470 19:51 -4,640 -1,80% 253,460 253,500 258,110 2,43 Mio.
Salesforce A0B87V 268,125 19:51 -4,165 -1,53% 268,110 268,220 272,290 5,33 Mio.
VISA A0NC7B 270,655 19:52 -3,835 -1,40% 270,640 270,670 274,490 2,37 Mio.
Amgen 867900 299,100 19:51 -6,740 -2,20% 299,040 299,240 305,840 827.146,00
Home Depot 866953 327,760 19:51 +2,660 +0,82% 327,710 327,810 325,100 1,52 Mio.
Caterpillar 850598 346,525 19:51 -2,375 -0,68% 346,420 346,630 348,900 1,04 Mio.
Microsoft Corp 870747 428,670 19:51 -1,490 -0,35% 428,610 428,660 430,160 7,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,020 19:51 -0,160 -0,03% 460,900 461,140 461,180 965.102,00  
Unitedhealth Group 869561 503,740 19:51 -4,430 -0,87% 503,620 503,860 508,170 1,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH