| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.952,53 |
09:27 |
+56,03 |
+0,31% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.023,81 |
09:27 |
+21,81 |
+0,31% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:26 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
24.485,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:26 |
+0,080 |
+0,05% |
153,560 |
153,620 |
153,560 |
12.978,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:26 |
+0,300 |
+0,11% |
267,600 |
267,700 |
267,400 |
40.445,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,650 |
09:27 |
+0,005 |
+0,01% |
48,640 |
48,650 |
48,645 |
119.895,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
09:26 |
+0,180 |
+0,64% |
28,265 |
28,285 |
28,130 |
107.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
09:26 |
+0,350 |
+0,25% |
142,450 |
142,550 |
142,150 |
14.321,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
09:26 |
+0,450 |
+0,44% |
102,400 |
102,450 |
101,950 |
24.490,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:26 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
4.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:27 |
+0,175 |
+1,26% |
14,090 |
14,100 |
13,925 |
429.913,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
09:26 |
+0,160 |
+0,26% |
61,360 |
61,420 |
61,200 |
13.923,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
09:26 |
+0,180 |
+0,38% |
47,370 |
47,410 |
47,220 |
13.994,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
09:16 |
-2,480 |
-5,81% |
40,140 |
40,190 |
42,690 |
36.580,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
09:26 |
+0,540 |
+0,65% |
83,920 |
83,960 |
83,400 |
11.286,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,214 |
09:27 |
+0,174 |
+1,16% |
15,210 |
15,216 |
15,040 |
681.669,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
09:26 |
+1,050 |
+0,57% |
183,800 |
183,900 |
182,800 |
9.240,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
09:27 |
+0,290 |
+0,73% |
39,790 |
39,810 |
39,520 |
87.467,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:26 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
426.856,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
09:26 |
+0,050 |
+0,40% |
12,560 |
12,570 |
12,515 |
294.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
09:27 |
+0,170 |
+0,61% |
28,130 |
28,150 |
27,970 |
100.000,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
09:27 |
-0,500 |
-0,22% |
231,100 |
231,300 |
231,700 |
5.132,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:27 |
-0,560 |
-0,59% |
94,040 |
94,120 |
94,620 |
14.301,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,860 |
09:26 |
-0,140 |
-0,19% |
73,760 |
73,800 |
74,000 |
11.913,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,915 |
09:27 |
+0,580 |
+1,85% |
31,900 |
31,915 |
31,335 |
339.398,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,080 |
09:26 |
+0,170 |
+0,24% |
71,040 |
71,060 |
70,910 |
229.241,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,600 |
09:26 |
+1,300 |
+0,86% |
151,500 |
151,600 |
150,300 |
12.532,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,500 |
09:27 |
+2,200 |
+1,00% |
222,500 |
222,700 |
220,300 |
6.315,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,600 |
09:27 |
-1,300 |
-0,32% |
408,400 |
408,600 |
409,900 |
7.498,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,330 |
09:26 |
+0,290 |
+0,60% |
48,280 |
48,320 |
48,040 |
23.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
09:26 |
+0,160 |
+0,40% |
39,685 |
39,705 |
39,585 |
10.509,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
09:27 |
+4,400 |
+0,86% |
516,400 |
516,800 |
512,400 |
33.697,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
09:26 |
+0,030 |
+0,09% |
33,320 |
33,340 |
33,310 |
207.991,00 |
|
|
SAP SE O.N. |
716460 |
170,060 |
09:27 |
+1,520 |
+0,90% |
170,060 |
170,100 |
168,540 |
65.356,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
09:26 |
+2,600 |
+0,92% |
283,900 |
284,200 |
281,500 |
1.695,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
09:27 |
+0,140 |
+0,08% |
175,280 |
175,320 |
175,200 |
22.145,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,670 |
09:27 |
+0,415 |
+2,16% |
19,660 |
19,680 |
19,255 |
443.008,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,500 |
09:26 |
+0,300 |
+0,59% |
51,480 |
51,520 |
51,200 |
7.293,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:26 |
+0,450 |
+0,45% |
100,900 |
101,000 |
100,450 |
8.336,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
09:27 |
+0,600 |
+0,52% |
114,950 |
115,050 |
114,350 |
56.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,580 |
09:27 |
+0,310 |
+1,14% |
27,580 |
27,600 |
27,270 |
151.865,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,390 |
23,410 |
23,600 |
4,00 |
|
