| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.031,49 |
15:28 |
+134,99 |
+0,75% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,81 |
15:28 |
+52,81 |
+0,75% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
15:28 |
+0,120 |
+0,96% |
12,635 |
12,640 |
12,515 |
1,87 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,665 |
15:28 |
-0,260 |
-1,87% |
13,655 |
13,665 |
13,925 |
3,91 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,182 |
15:28 |
+0,142 |
+0,94% |
15,180 |
15,186 |
15,040 |
5,88 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,755 |
15:28 |
+0,500 |
+2,60% |
19,715 |
19,735 |
19,255 |
2,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
15:27 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,730 |
2,84 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,530 |
23,550 |
23,600 |
484,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,000 |
15:27 |
+0,030 |
+0,11% |
27,980 |
28,000 |
27,970 |
385.760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
15:27 |
+0,810 |
+2,97% |
28,060 |
28,070 |
27,270 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,235 |
15:28 |
+0,105 |
+0,37% |
28,230 |
28,240 |
28,130 |
1,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,725 |
15:28 |
+0,390 |
+1,24% |
31,735 |
31,745 |
31,335 |
2,05 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
15:28 |
+0,230 |
+0,69% |
33,530 |
33,540 |
33,310 |
1,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
15:28 |
+0,450 |
+1,14% |
39,970 |
39,990 |
39,520 |
1,20 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,125 |
15:28 |
+0,540 |
+1,36% |
40,115 |
40,130 |
39,585 |
159.561,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,740 |
40,760 |
42,690 |
44.355,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
15:25 |
+0,180 |
+0,38% |
47,380 |
47,400 |
47,220 |
172.149,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
15:28 |
+0,660 |
+1,37% |
48,690 |
48,700 |
48,040 |
198.144,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
15:28 |
+0,350 |
+0,72% |
48,990 |
49,000 |
48,645 |
908.992,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
15:28 |
+0,800 |
+1,56% |
51,980 |
52,020 |
51,200 |
133.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
15:28 |
+0,740 |
+1,21% |
61,920 |
61,960 |
61,200 |
107.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,010 |
15:28 |
+1,100 |
+1,55% |
71,990 |
72,010 |
70,910 |
1,17 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,760 |
15:28 |
+0,700 |
+0,93% |
75,740 |
75,780 |
75,060 |
68.175,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,780 |
15:28 |
+4,780 |
+6,46% |
78,800 |
78,860 |
74,000 |
911.884,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,160 |
15:28 |
+0,760 |
+0,91% |
84,140 |
84,200 |
83,400 |
132.741,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,980 |
15:27 |
+0,360 |
+0,38% |
94,960 |
95,020 |
94,620 |
85.372,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,200 |
15:28 |
+0,750 |
+0,75% |
101,150 |
101,250 |
100,450 |
58.580,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,700 |
15:27 |
+0,750 |
+0,74% |
102,700 |
102,750 |
101,950 |
311.605,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
15:28 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
360.825,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
15:26 |
+0,800 |
+0,56% |
143,000 |
143,100 |
142,150 |
112.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,300 |
15:27 |
+3,000 |
+2,00% |
153,150 |
153,250 |
150,300 |
96.519,00 |
|
|
AIRBUS SE |
938914 |
155,000 |
15:28 |
+1,440 |
+0,94% |
154,940 |
154,980 |
153,560 |
124.945,00 |
|
|
SAP SE O.N. |
716460 |
170,260 |
15:28 |
+1,720 |
+1,02% |
170,260 |
170,280 |
168,540 |
405.839,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
15:28 |
+2,700 |
+1,54% |
177,900 |
177,940 |
175,200 |
365.680,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
15:28 |
+1,850 |
+1,01% |
184,600 |
184,700 |
182,800 |
113.459,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
15:28 |
+1,400 |
+0,62% |
225,400 |
225,500 |
224,000 |
166.791,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
15:28 |
+7,700 |
+3,50% |
228,000 |
228,200 |
220,300 |
66.022,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
15:27 |
-1,900 |
-0,82% |
229,600 |
229,800 |
231,700 |
33.362,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
15:28 |
-2,000 |
-0,75% |
265,300 |
265,400 |
267,400 |
333.491,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,000 |
15:28 |
+5,500 |
+1,95% |
287,000 |
287,200 |
281,500 |
26.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,200 |
15:28 |
-5,700 |
-1,39% |
404,100 |
404,300 |
409,900 |
100.362,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:28 |
+16,800 |
+3,28% |
529,200 |
529,600 |
512,400 |
215.943,00 |
|
