| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.939,23 |
09:32 |
+42,73 |
+0,24% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.018,72 |
09:32 |
+16,72 |
+0,24% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
09:32 |
+0,060 |
+0,48% |
12,575 |
12,585 |
12,515 |
344.443,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
09:32 |
+0,160 |
+1,15% |
14,075 |
14,085 |
13,925 |
448.023,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
09:32 |
+0,120 |
+0,80% |
15,158 |
15,162 |
15,040 |
716.671,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,640 |
09:32 |
+0,385 |
+2,00% |
19,635 |
19,650 |
19,255 |
509.310,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:32 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
452.644,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,340 |
23,370 |
23,600 |
4,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,560 |
09:32 |
+0,290 |
+1,06% |
27,550 |
27,570 |
27,270 |
159.699,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
09:32 |
+0,150 |
+0,54% |
28,070 |
28,100 |
27,970 |
100.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
09:32 |
+0,130 |
+0,46% |
28,260 |
28,270 |
28,130 |
118.266,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,865 |
09:32 |
+0,530 |
+1,69% |
31,855 |
31,865 |
31,335 |
368.182,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
09:32 |
+0,060 |
+0,18% |
33,360 |
33,370 |
33,310 |
221.855,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
09:32 |
+0,160 |
+0,40% |
39,725 |
39,750 |
39,585 |
11.924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
09:32 |
+0,230 |
+0,58% |
39,750 |
39,770 |
39,520 |
93.571,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,380 |
09:31 |
-2,310 |
-5,41% |
40,390 |
40,430 |
42,690 |
36.700,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
09:32 |
+0,190 |
+0,40% |
47,400 |
47,440 |
47,220 |
21.595,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,330 |
09:32 |
+0,290 |
+0,60% |
48,310 |
48,340 |
48,040 |
24.816,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,640 |
09:32 |
-0,005 |
-0,01% |
48,635 |
48,650 |
48,645 |
129.106,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,500 |
09:32 |
+0,300 |
+0,59% |
51,480 |
51,520 |
51,200 |
8.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
09:32 |
+0,180 |
+0,29% |
61,380 |
61,420 |
61,200 |
15.333,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,130 |
09:32 |
+0,220 |
+0,31% |
71,120 |
71,150 |
70,910 |
242.037,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,980 |
09:31 |
-0,020 |
-0,03% |
73,960 |
74,000 |
74,000 |
13.077,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:30 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
5.900,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
09:31 |
+0,560 |
+0,67% |
83,860 |
83,920 |
83,400 |
13.966,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:32 |
-0,560 |
-0,59% |
93,960 |
94,020 |
94,620 |
16.839,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:31 |
+0,450 |
+0,45% |
100,800 |
100,900 |
100,450 |
8.589,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
09:32 |
+0,350 |
+0,34% |
102,250 |
102,350 |
101,950 |
27.604,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
09:32 |
+0,750 |
+0,66% |
115,050 |
115,100 |
114,350 |
62.261,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:31 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
14.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,600 |
09:32 |
+1,300 |
+0,86% |
151,600 |
151,700 |
150,300 |
13.324,00 |
|
|
AIRBUS SE |
938914 |
153,800 |
09:31 |
+0,240 |
+0,16% |
153,720 |
153,800 |
153,560 |
15.630,00 |
|
|
SAP SE O.N. |
716460 |
169,440 |
09:32 |
+0,900 |
+0,53% |
169,400 |
169,460 |
168,540 |
74.018,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
09:32 |
-0,100 |
-0,06% |
175,100 |
175,140 |
175,200 |
25.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
09:32 |
+1,250 |
+0,68% |
184,000 |
184,100 |
182,800 |
10.996,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
09:32 |
+2,100 |
+0,95% |
222,100 |
222,400 |
220,300 |
6.561,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:32 |
+0,200 |
+0,09% |
224,000 |
224,200 |
224,000 |
25.213,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
09:32 |
-0,400 |
-0,17% |
231,000 |
231,300 |
231,700 |
5.608,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:32 |
-0,100 |
-0,04% |
267,300 |
267,400 |
267,400 |
44.989,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
09:32 |
+2,200 |
+0,78% |
283,500 |
283,800 |
281,500 |
1.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,700 |
09:32 |
-1,200 |
-0,29% |
408,600 |
408,800 |
409,900 |
8.620,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
09:32 |
+3,600 |
+0,70% |
515,800 |
516,200 |
512,400 |
34.775,00 |
|
