| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.814,12 |
14:20 |
-55,24 |
-0,29% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.256,28 |
14:20 |
-49,27 |
-0,67% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,200 |
14:20 |
-21,700 |
-7,41% |
270,900 |
271,300 |
292,900 |
194.551,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,600 |
14:20 |
-9,100 |
-4,85% |
178,640 |
178,680 |
187,700 |
1,76 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:20 |
-5,780 |
-5,62% |
97,120 |
97,140 |
102,900 |
909.308,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:15 |
-1,700 |
-0,72% |
235,700 |
235,900 |
237,500 |
52.244,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
14:20 |
-1,700 |
-0,73% |
230,300 |
230,500 |
232,100 |
170.876,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,650 |
39,670 |
41,100 |
7.768,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
14:13 |
-1,250 |
-1,22% |
100,800 |
100,900 |
102,200 |
51.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
14:20 |
-1,100 |
-1,07% |
101,450 |
101,550 |
102,600 |
150.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
14:20 |
-0,780 |
-1,13% |
68,200 |
68,220 |
69,000 |
1,54 Mio. |
|
|
AIRBUS SE |
938914 |
159,380 |
14:20 |
-0,660 |
-0,41% |
159,320 |
159,380 |
160,040 |
100.640,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
14:20 |
-0,650 |
-2,22% |
28,670 |
28,680 |
29,325 |
2,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
14:20 |
-0,585 |
-1,18% |
49,055 |
49,065 |
49,640 |
692.887,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
14:20 |
-0,560 |
-0,79% |
70,440 |
70,480 |
71,020 |
236.335,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:20 |
-0,450 |
-0,37% |
120,700 |
120,750 |
121,200 |
373.858,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
14:16 |
-0,440 |
-0,91% |
48,050 |
48,060 |
48,490 |
105.841,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
14:20 |
-0,290 |
-0,76% |
37,705 |
37,715 |
38,000 |
2,18 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,750 |
14:20 |
-0,190 |
-0,63% |
29,730 |
29,750 |
29,940 |
1,23 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
14:20 |
-0,190 |
-0,74% |
25,510 |
25,530 |
25,710 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,902 |
14:20 |
-0,154 |
-0,96% |
15,902 |
15,906 |
16,056 |
3,84 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
14:19 |
-0,140 |
-0,49% |
28,570 |
28,590 |
28,720 |
235.946,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
14:20 |
-0,140 |
-0,17% |
83,920 |
83,960 |
84,080 |
190.349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:20 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,120 |
2,56 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
14:20 |
-0,090 |
-0,18% |
49,980 |
50,000 |
50,080 |
183.927,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,045 |
14:19 |
-0,015 |
-0,10% |
15,035 |
15,050 |
15,060 |
2,45 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
14:19 |
+0,030 |
+0,08% |
35,630 |
35,650 |
35,600 |
997.881,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
14:20 |
+0,100 |
+0,07% |
144,450 |
144,550 |
144,400 |
103.448,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,155 |
14:20 |
+0,105 |
+0,25% |
42,160 |
42,175 |
42,050 |
189.316,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
14:20 |
+0,180 |
+1,36% |
13,415 |
13,420 |
13,240 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,420 |
14:20 |
+0,320 |
+0,18% |
176,400 |
176,440 |
176,100 |
481.424,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
14:20 |
+0,400 |
+0,08% |
515,400 |
515,800 |
515,400 |
126.450,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
14:20 |
+0,480 |
+0,77% |
63,080 |
63,100 |
62,600 |
85.973,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:20 |
+0,580 |
+1,46% |
40,320 |
40,340 |
39,750 |
1,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:20 |
+0,650 |
+0,39% |
166,450 |
166,550 |
165,850 |
174.183,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,490 |
25,510 |
24,910 |
627,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
14:20 |
+0,880 |
+1,65% |
54,360 |
54,400 |
53,480 |
197.004,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
14:20 |
+1,260 |
+1,52% |
84,320 |
84,360 |
83,080 |
185.073,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
14:19 |
+1,500 |
+0,83% |
181,650 |
181,750 |
180,200 |
91.314,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
14:19 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
487.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
14:17 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
60.313,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
14:20 |
+9,100 |
+2,04% |
455,000 |
455,200 |
446,000 |
119.408,00 |
|
