| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.818,24 |
13:11 |
-51,12 |
-0,27% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,87 |
13:11 |
-47,68 |
-0,65% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,300 |
13:11 |
-24,600 |
-8,40% |
268,100 |
268,400 |
292,900 |
151.318,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:10 |
-5,600 |
-5,44% |
97,280 |
97,320 |
102,900 |
841.056,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
13:11 |
-9,260 |
-4,93% |
178,400 |
178,460 |
187,700 |
1,53 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,600 |
39,620 |
41,100 |
7.615,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:09 |
-1,300 |
-1,27% |
100,750 |
100,850 |
102,200 |
49.711,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,960 |
13:10 |
-0,365 |
-1,24% |
28,955 |
28,965 |
29,325 |
1,58 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,180 |
13:10 |
-0,840 |
-1,18% |
70,160 |
70,180 |
71,020 |
202.109,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
13:11 |
-0,164 |
-1,02% |
15,890 |
15,894 |
16,056 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,330 |
13:10 |
-0,670 |
-0,97% |
68,330 |
68,340 |
69,000 |
1,30 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
13:11 |
-2,000 |
-0,84% |
235,400 |
235,600 |
237,500 |
48.173,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
13:09 |
-0,800 |
-0,78% |
101,800 |
101,900 |
102,600 |
142.969,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,755 |
13:11 |
-0,245 |
-0,64% |
37,755 |
37,765 |
38,000 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
13:10 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
2,28 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
13:11 |
-0,280 |
-0,56% |
49,355 |
49,365 |
49,640 |
554.138,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
13:10 |
-0,160 |
-0,53% |
29,760 |
29,780 |
29,940 |
1,09 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
13:05 |
-0,240 |
-0,49% |
48,200 |
48,240 |
48,490 |
95.084,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
13:08 |
-0,660 |
-0,41% |
159,340 |
159,400 |
160,040 |
89.985,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
13:08 |
-0,320 |
-0,38% |
83,760 |
83,800 |
84,080 |
174.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
13:10 |
-0,100 |
-0,35% |
28,600 |
28,620 |
28,720 |
218.968,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
13:09 |
-0,800 |
-0,34% |
231,200 |
231,400 |
232,100 |
106.901,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
13:11 |
-0,350 |
-0,29% |
120,800 |
120,850 |
121,200 |
321.816,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
13:11 |
-0,350 |
-0,24% |
144,000 |
144,100 |
144,400 |
67.636,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:10 |
-0,060 |
-0,12% |
50,020 |
50,040 |
50,080 |
166.196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,680 |
13:10 |
-0,030 |
-0,12% |
25,680 |
25,700 |
25,710 |
1,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,640 |
13:11 |
+0,040 |
+0,11% |
35,630 |
35,650 |
35,600 |
898.747,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
13:10 |
+0,600 |
+0,12% |
516,200 |
516,600 |
515,400 |
113.362,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,200 |
13:11 |
+0,350 |
+0,21% |
166,100 |
166,250 |
165,850 |
167.183,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,095 |
13:09 |
+0,035 |
+0,23% |
15,090 |
15,095 |
15,060 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,600 |
13:11 |
+0,500 |
+0,28% |
176,580 |
176,620 |
176,100 |
408.135,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
13:08 |
+0,140 |
+0,33% |
42,160 |
42,180 |
42,050 |
173.525,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
13:10 |
+1,200 |
+0,67% |
181,400 |
181,450 |
180,200 |
83.846,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
13:10 |
+0,420 |
+0,79% |
53,860 |
53,900 |
53,480 |
148.074,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
13:11 |
+0,620 |
+0,99% |
63,200 |
63,240 |
62,600 |
74.245,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,200 |
13:10 |
+0,450 |
+1,13% |
40,200 |
40,220 |
39,750 |
897.752,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:10 |
+3,300 |
+1,25% |
266,700 |
266,800 |
263,300 |
449.035,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
13:11 |
+0,180 |
+1,36% |
13,420 |
13,425 |
13,240 |
2,24 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
13:10 |
+1,240 |
+1,49% |
84,320 |
84,360 |
83,080 |
149.505,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
13:10 |
+3,500 |
+1,56% |
228,300 |
228,400 |
224,800 |
57.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
13:10 |
+7,800 |
+1,75% |
453,800 |
453,900 |
446,000 |
105.535,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,510 |
25,540 |
24,910 |
627,00 |
|
