| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.859,81 |
09:48 |
-9,55 |
-0,05% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.274,19 |
09:48 |
-31,36 |
-0,43% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
09:47 |
+0,030 |
+0,23% |
13,265 |
13,275 |
13,240 |
619.550,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,000 |
09:47 |
-0,060 |
-0,40% |
14,990 |
15,000 |
15,060 |
576.539,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,840 |
09:47 |
-0,216 |
-1,35% |
15,834 |
15,840 |
16,056 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
09:47 |
-0,080 |
-0,36% |
22,030 |
22,050 |
22,120 |
1,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,200 |
25,230 |
24,910 |
42,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,540 |
09:48 |
-0,170 |
-0,66% |
25,540 |
25,560 |
25,710 |
658.506,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
09:47 |
-0,160 |
-0,56% |
28,540 |
28,570 |
28,720 |
91.309,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,545 |
09:47 |
+0,220 |
+0,75% |
29,540 |
29,550 |
29,325 |
346.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,100 |
09:48 |
+0,160 |
+0,53% |
30,100 |
30,120 |
29,940 |
437.127,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
09:47 |
+0,060 |
+0,17% |
35,640 |
35,660 |
35,600 |
328.457,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,950 |
09:47 |
-0,050 |
-0,13% |
37,945 |
37,960 |
38,000 |
256.599,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,830 |
39,860 |
41,100 |
3.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:47 |
+0,250 |
+0,63% |
39,990 |
40,010 |
39,750 |
230.853,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
09:47 |
+0,025 |
+0,06% |
42,070 |
42,100 |
42,050 |
24.362,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
09:47 |
-0,340 |
-0,70% |
48,130 |
48,160 |
48,490 |
23.328,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,280 |
09:47 |
-0,360 |
-0,73% |
49,265 |
49,280 |
49,640 |
218.756,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
09:47 |
-0,110 |
-0,22% |
49,970 |
49,990 |
50,080 |
43.980,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
09:47 |
-0,140 |
-0,26% |
53,320 |
53,360 |
53,480 |
51.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
09:47 |
-0,040 |
-0,06% |
62,500 |
62,560 |
62,600 |
14.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,520 |
09:48 |
-0,480 |
-0,70% |
68,490 |
68,510 |
69,000 |
273.551,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,360 |
09:47 |
-0,660 |
-0,93% |
70,340 |
70,380 |
71,020 |
66.292,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,200 |
09:48 |
-0,880 |
-1,05% |
83,160 |
83,200 |
84,080 |
64.456,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:47 |
+0,560 |
+0,67% |
83,600 |
83,660 |
83,080 |
39.609,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,100 |
09:48 |
-5,800 |
-5,64% |
97,080 |
97,120 |
102,900 |
351.889,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
09:46 |
-1,400 |
-1,37% |
100,750 |
100,850 |
102,200 |
18.889,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
09:47 |
-0,650 |
-0,63% |
101,900 |
101,950 |
102,600 |
44.939,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
09:47 |
-0,850 |
-0,70% |
120,350 |
120,450 |
121,200 |
141.463,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:47 |
+0,050 |
+0,03% |
144,400 |
144,500 |
144,400 |
18.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,740 |
09:47 |
-1,300 |
-0,81% |
158,700 |
158,760 |
160,040 |
25.857,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,900 |
09:47 |
+0,050 |
+0,03% |
165,600 |
165,800 |
165,850 |
24.293,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
09:47 |
-0,160 |
-0,09% |
175,900 |
175,940 |
176,100 |
136.729,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
09:47 |
+1,000 |
+0,55% |
181,150 |
181,300 |
180,200 |
28.332,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,880 |
09:47 |
-4,820 |
-2,57% |
182,820 |
182,880 |
187,700 |
436.234,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
09:47 |
+3,000 |
+1,33% |
227,700 |
227,900 |
224,800 |
14.976,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
09:47 |
+0,100 |
+0,04% |
232,100 |
232,200 |
232,100 |
46.171,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,800 |
09:47 |
+2,300 |
+0,97% |
239,700 |
239,900 |
237,500 |
7.607,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
09:47 |
+3,300 |
+1,25% |
266,500 |
266,700 |
263,300 |
156.511,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,500 |
09:47 |
-8,400 |
-2,87% |
284,500 |
284,900 |
292,900 |
15.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,100 |
09:48 |
+6,100 |
+1,37% |
452,100 |
452,300 |
446,000 |
31.588,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
09:47 |
+5,800 |
+1,13% |
521,000 |
521,400 |
515,400 |
44.265,00 |
|
