Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,25 | 13:35 | +19,43 | +0,60% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.402,59 | 13:35 | +14,33 | +0,60% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,760 | 13:33 | -0,135 | -1,36% | 9,750 | 9,765 | 9,895 | 712.582,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,365 | 13:15 | -0,070 | -0,56% | 12,360 | 12,370 | 12,435 | 81.679,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 13:34 | -0,060 | -0,45% | 13,380 | 13,420 | 13,440 | 1.745,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 13:33 | -0,020 | -0,15% | 13,600 | 13,620 | 13,640 | 168.950,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 13:26 | +0,040 | +0,24% | 16,460 | 16,500 | 16,420 | 6.238,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 13:29 | -0,080 | -0,42% | 18,950 | 19,040 | 19,010 | 209.279,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,490 | 13:34 | +0,100 | +0,47% | 21,480 | 21,490 | 21,390 | 138.574,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 13:35 | -0,010 | -0,05% | 21,710 | 21,720 | 21,730 | 2,06 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 13:35 | -0,040 | -0,18% | 22,440 | 22,480 | 22,500 | 31.025,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 13:31 | -0,060 | -0,24% | 25,120 | 25,180 | 25,220 | 31.847,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 13:32 | -0,480 | -1,85% | 25,420 | 25,460 | 25,940 | 333.793,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 13:16 | +0,260 | +0,92% | 28,600 | 28,720 | 28,380 | 11.607,00 | |
|
CANCOM SE O.N. | 541910 | 29,820 | 13:12 | +0,020 | +0,07% | 29,800 | 29,860 | 29,800 | 3.314,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,635 | 13:34 | +0,300 | +0,96% | 31,620 | 31,630 | 31,335 | 1,06 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 13:17 | +0,680 | +1,91% | 36,420 | 36,440 | 35,560 | 5.318,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,320 | 13:31 | +1,340 | +3,62% | 38,180 | 38,280 | 36,980 | 14.553,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,990 | 13:35 | +0,405 | +1,02% | 39,990 | 40,000 | 39,585 | 101.545,00 | |
|
BECHTLE AG O.N. | 515870 | 45,500 | 13:31 | +0,680 | +1,52% | 45,420 | 45,500 | 44,820 | 20.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,950 | 13:30 | -1,050 | -2,28% | 44,900 | 45,050 | 46,000 | 52.933,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 13:29 | +0,430 | +0,86% | 50,050 | 50,200 | 49,720 | 20.119,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,680 | 13:35 | +0,480 | +0,94% | 51,660 | 51,700 | 51,200 | 72.029,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,500 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 13:03 | +0,750 | +1,13% | 66,700 | 66,900 | 66,100 | 18.058,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,600 | 13:34 | +2,400 | +3,42% | 72,450 | 72,650 | 70,200 | 37.222,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,050 | 72,300 | 71,550 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,650 | 13:35 | +1,650 | +2,06% | 81,550 | 81,650 | 80,000 | 18.972,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,150 | 13:34 | +0,800 | +0,82% | 98,150 | 98,250 | 97,350 | 46.789,00 | |
|
SAP SE O.N. | 716460 | 169,420 | 13:35 | +0,880 | +0,52% | 169,380 | 169,420 | 168,540 | 281.354,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 13:29 | ±0,000 | ±0,00% | 238,000 | 239,000 | 238,000 | 1.472,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 13:34 | +1,800 | +0,64% | 283,000 | 283,300 | 281,500 | 13.103,00 | |