Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.278,65 | 15:42 | +38,83 | +1,20% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,89 | 15:42 | +28,63 | +1,20% | - | - | 2.388,26 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 15:39 | -0,900 | -1,96% | 45,050 | 45,200 | 46,000 | 66.712,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,500 | 15:41 | -0,440 | -1,70% | 25,480 | 25,520 | 25,940 | 439.714,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 15:42 | -0,045 | -0,45% | 9,845 | 9,855 | 9,895 | 1,36 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 15:42 | -0,040 | -0,18% | 21,680 | 21,690 | 21,730 | 2,95 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,700 | 65,000 | 64,300 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 15:39 | +0,005 | +0,04% | 12,435 | 12,450 | 12,435 | 126.105,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 15:32 | +0,020 | +0,12% | 16,400 | 16,460 | 16,420 | 8.556,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:40 | +0,040 | +0,30% | 13,440 | 13,480 | 13,440 | 47.444,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 15:40 | +0,040 | +0,16% | 25,260 | 25,320 | 25,220 | 108.476,00 | |
|
NORDEX SE O.N. | A0D655 | 13,800 | 15:41 | +0,160 | +1,17% | 13,810 | 13,840 | 13,640 | 347.605,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 15:42 | +0,180 | +0,80% | 22,640 | 22,700 | 22,500 | 79.430,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 15:42 | +0,240 | +0,81% | 30,020 | 30,060 | 29,800 | 11.018,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,270 | 15:35 | +0,260 | +1,37% | 19,220 | 19,310 | 19,010 | 237.624,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,400 | 15:42 | +0,300 | +0,45% | 66,350 | 66,450 | 66,100 | 40.299,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,800 | 15:27 | +0,420 | +1,48% | 28,760 | 28,840 | 28,380 | 22.768,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,855 | 15:42 | +0,520 | +1,66% | 31,850 | 31,860 | 31,335 | 2,11 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,930 | 15:42 | +0,540 | +2,52% | 21,910 | 21,940 | 21,390 | 314.485,00 | |
|
BECHTLE AG O.N. | 515870 | 45,520 | 15:38 | +0,700 | +1,56% | 45,500 | 45,560 | 44,820 | 34.087,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 15:42 | +0,700 | +1,37% | 51,880 | 51,920 | 51,200 | 141.631,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,285 | 15:42 | +0,700 | +1,77% | 40,295 | 40,315 | 39,585 | 202.340,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 15:40 | +1,380 | +2,78% | 51,250 | 51,450 | 49,720 | 51.222,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,750 | 15:39 | +1,400 | +1,44% | 98,650 | 98,800 | 97,350 | 68.762,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,580 | 15:42 | +1,600 | +4,33% | 38,540 | 38,640 | 36,980 | 35.261,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 36,800 | 36,900 | 35,560 | 5.543,00 | |
|
SAP SE O.N. | 716460 | 170,440 | 15:42 | +1,900 | +1,13% | 170,440 | 170,460 | 168,540 | 430.433,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 73,750 | 73,900 | 71,550 | 53,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,650 | 15:40 | +2,650 | +3,31% | 82,550 | 82,700 | 80,000 | 32.802,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:40 | +3,000 | +1,26% | 241,000 | 242,000 | 238,000 | 3.357,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 15:38 | +3,900 | +5,56% | 74,150 | 74,300 | 70,200 | 60.259,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,200 | 15:42 | +5,700 | +2,02% | 287,100 | 287,400 | 281,500 | 27.735,00 | |