Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,93 | 10:32 | +24,11 | +0,74% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,04 | 10:32 | +17,78 | +0,74% | - | - | 2.388,26 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,660 | 10:32 | -0,280 | -1,08% | 25,600 | 25,640 | 25,940 | 133.530,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,380 | 10:31 | -0,055 | -0,44% | 12,370 | 12,385 | 12,435 | 40.801,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 10:32 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 293,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,875 | 10:32 | -0,020 | -0,20% | 9,855 | 9,875 | 9,895 | 282.631,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 10:32 | -0,030 | -0,14% | 21,700 | 21,710 | 21,730 | 887.148,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,990 | 10:30 | -0,020 | -0,11% | 18,940 | 19,030 | 19,010 | 166.499,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,400 | 64,500 | 64,300 | 0,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,050 | 10:25 | +0,050 | +0,11% | 45,850 | 46,050 | 46,000 | 3.844,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 10:25 | +0,040 | +0,16% | 25,240 | 25,300 | 25,220 | 26.845,00 | |
|
CANCOM SE O.N. | 541910 | 29,880 | 10:21 | +0,080 | +0,27% | 29,780 | 29,880 | 29,800 | 1.580,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 10:30 | +0,400 | +0,61% | 66,500 | 66,650 | 66,100 | 8.051,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,560 | 10:30 | +0,360 | +0,70% | 51,560 | 51,600 | 51,200 | 24.832,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 10:31 | +0,100 | +0,73% | 13,740 | 13,770 | 13,640 | 97.321,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 10:30 | +2,100 | +0,75% | 283,700 | 284,000 | 281,500 | 4.508,00 | |
|
SAP SE O.N. | 716460 | 169,880 | 10:32 | +1,340 | +0,80% | 169,860 | 169,900 | 168,540 | 125.440,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,915 | 10:27 | +0,330 | +0,83% | 39,910 | 39,930 | 39,585 | 32.373,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 10:29 | +2,000 | +0,84% | 239,000 | 240,500 | 238,000 | 650,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 10:13 | +0,240 | +0,85% | 28,500 | 28,600 | 28,380 | 3.961,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,300 | 10:32 | +0,950 | +0,98% | 98,200 | 98,300 | 97,350 | 38.534,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 10:28 | +0,440 | +0,98% | 45,220 | 45,280 | 44,820 | 5.099,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 10:31 | +0,800 | +1,00% | 80,750 | 80,900 | 80,000 | 5.949,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,800 | 71,950 | 71,550 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 10:30 | +0,240 | +1,07% | 22,720 | 22,760 | 22,500 | 9.704,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,350 | 10:30 | +0,630 | +1,27% | 50,250 | 50,450 | 49,720 | 14.053,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,700 | 10:32 | +0,310 | +1,45% | 21,660 | 21,690 | 21,390 | 33.272,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 10:19 | +0,600 | +1,69% | 36,020 | 36,080 | 35,560 | 4.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,885 | 10:32 | +0,550 | +1,76% | 31,885 | 31,900 | 31,335 | 544.637,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,880 | 10:25 | +0,900 | +2,43% | 37,860 | 37,940 | 36,980 | 4.295,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 10:30 | +2,600 | +3,70% | 72,750 | 72,950 | 70,200 | 23.692,00 | |