Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.279,16 | 16:00 | +39,34 | +1,21% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.417,72 | 16:00 | +29,46 | +1,23% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,865 | 16:00 | -0,030 | -0,30% | 9,855 | 9,880 | 9,895 | 1,43 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,450 | 16:00 | +0,015 | +0,12% | 12,445 | 12,480 | 12,435 | 131.167,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:48 | +0,040 | +0,30% | 13,440 | 13,480 | 13,440 | 47.446,00 | |
|
NORDEX SE O.N. | A0D655 | 13,790 | 16:00 | +0,150 | +1,10% | 13,770 | 13,810 | 13,640 | 371.898,00 | |
|
1+1 AG INH O.N. | 554550 | 16,360 | 15:59 | -0,060 | -0,37% | 16,360 | 16,420 | 16,420 | 8.755,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,520 | 15:55 | +0,510 | +2,68% | 19,430 | 19,540 | 19,010 | 253.415,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 16:00 | -0,040 | -0,18% | 21,680 | 21,700 | 21,730 | 3,12 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,910 | 16:00 | +0,520 | +2,43% | 21,850 | 21,900 | 21,390 | 337.344,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 15:54 | +0,180 | +0,80% | 22,640 | 22,700 | 22,500 | 81.716,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 16:00 | +0,100 | +0,40% | 25,220 | 25,280 | 25,220 | 110.890,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 16:00 | -0,480 | -1,85% | 25,440 | 25,480 | 25,940 | 458.757,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,880 | 15:57 | +0,500 | +1,76% | 28,760 | 28,880 | 28,380 | 24.335,00 | |
|
CANCOM SE O.N. | 541910 | 30,140 | 16:00 | +0,340 | +1,14% | 30,080 | 30,160 | 29,800 | 11.881,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,825 | 16:00 | +0,490 | +1,56% | 31,795 | 31,810 | 31,335 | 2,25 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,160 | 37,220 | 35,560 | 5.543,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,460 | 16:00 | +1,480 | +4,00% | 38,400 | 38,480 | 36,980 | 35.829,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,170 | 16:00 | +0,585 | +1,48% | 40,170 | 40,195 | 39,585 | 218.077,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,600 | 16:00 | -1,400 | -3,04% | 44,500 | 44,600 | 46,000 | 76.752,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,600 | 16:00 | +0,780 | +1,74% | 45,560 | 45,640 | 44,820 | 34.860,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,050 | 16:00 | +1,330 | +2,67% | 51,050 | 51,150 | 49,720 | 55.107,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,040 | 16:00 | +0,840 | +1,64% | 52,000 | 52,060 | 51,200 | 154.755,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,500 | 64,900 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 16:00 | +0,550 | +0,83% | 66,600 | 66,700 | 66,100 | 43.392,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,150 | 74,450 | 71,550 | 53,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 15:59 | +4,250 | +6,05% | 74,450 | 74,700 | 70,200 | 63.451,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 16:00 | +2,750 | +3,44% | 82,600 | 82,800 | 80,000 | 33.240,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,550 | 16:00 | +1,200 | +1,23% | 98,500 | 98,750 | 97,350 | 73.549,00 | |
|
SAP SE O.N. | 716460 | 170,300 | 16:00 | +1,760 | +1,04% | 170,320 | 170,360 | 168,540 | 458.466,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:40 | +3,000 | +1,26% | 240,500 | 242,000 | 238,000 | 3.357,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,000 | 16:00 | +6,500 | +2,31% | 287,500 | 287,800 | 281,500 | 28.322,00 | |