- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.467,98 | 09:22 | +6,36 | +0,18% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,93 | 09:22 | -1,00 | -0,04% | - | - | 2.546,93 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 10,500 | 09:21 | +0,020 | +0,19% | 10,480 | 10,500 | 10,480 | 117.982,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,795 | 09:21 | +0,020 | +0,17% | 11,790 | 11,805 | 11,775 | 32.592,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 09:15 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 4.529,00 | |
|
NORDEX SE O.N. | A0D655 | 15,330 | 09:20 | +0,350 | +2,34% | 15,310 | 15,350 | 14,980 | 99.748,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 09:05 | +0,100 | +0,57% | 17,540 | 17,620 | 17,540 | 665,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,560 | 09:20 | +0,060 | +0,31% | 19,530 | 19,610 | 19,500 | 9.850,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 09:22 | -0,150 | -0,68% | 21,950 | 21,970 | 22,120 | 790.577,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 09:07 | -0,020 | -0,09% | 23,080 | 23,120 | 23,120 | 912,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,950 | 09:20 | +0,250 | +1,05% | 23,930 | 23,960 | 23,700 | 106.611,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,720 | 09:20 | -0,200 | -0,84% | 23,700 | 23,740 | 23,920 | 22.998,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 09:13 | +0,600 | +2,22% | 27,500 | 27,560 | 27,080 | 13.296,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 09:19 | -0,040 | -0,14% | 28,320 | 28,440 | 28,400 | 899,00 | |
|
CANCOM SE O.N. | 541910 | 32,320 | 09:19 | +0,260 | +0,81% | 32,260 | 32,440 | 32,060 | 2.420,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,015 | 09:22 | +0,015 | +0,04% | 38,005 | 38,025 | 38,000 | 200.293,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,500 | 39,560 | 38,820 | 1.760,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,980 | 09:21 | -0,070 | -0,17% | 41,960 | 41,985 | 42,050 | 10.694,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 09:18 | +0,060 | +0,13% | 45,860 | 45,940 | 45,860 | 3.323,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 09:21 | +0,140 | +0,30% | 46,440 | 46,600 | 46,360 | 12.623,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 09:20 | +0,520 | +1,05% | 49,860 | 49,980 | 49,440 | 8.048,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,000 | 09:19 | +0,400 | +0,78% | 51,900 | 52,200 | 51,600 | 13.970,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,360 | 09:22 | -0,120 | -0,22% | 53,340 | 53,380 | 53,480 | 34.176,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,600 | 09:10 | -0,350 | -0,52% | 67,600 | 67,700 | 67,950 | 1.949,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,500 | 72,400 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 09:12 | +0,200 | +0,27% | 74,550 | 74,750 | 74,400 | 1.161,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 09:20 | +0,950 | +1,09% | 88,350 | 88,500 | 87,450 | 9.576,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,200 | 90,800 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,600 | 09:22 | +0,900 | +0,94% | 96,450 | 96,600 | 95,700 | 6.740,00 | |
|
SAP SE O.N. | 716460 | 176,480 | 09:21 | +0,380 | +0,22% | 176,400 | 176,440 | 176,100 | 96.466,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 09:08 | +1,500 | +0,60% | 251,500 | 253,500 | 251,500 | 419,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,900 | 09:21 | -6,000 | -2,05% | 286,600 | 287,000 | 292,900 | 9.386,00 | |