- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.471,82 | 09:08 | +10,20 | +0,29% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.548,75 | 09:08 | +1,82 | +0,07% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,590 | 09:07 | +0,110 | +1,05% | 10,590 | 10,610 | 10,480 | 51.090,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,820 | 09:06 | +0,045 | +0,38% | 11,820 | 11,850 | 11,775 | 18.232,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 09:07 | +0,020 | +0,14% | 14,700 | 14,760 | 14,700 | 4.214,00 | |
|
NORDEX SE O.N. | A0D655 | 15,360 | 09:08 | +0,380 | +2,54% | 15,320 | 15,370 | 14,980 | 79.247,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 09:05 | +0,100 | +0,57% | 17,540 | 17,640 | 17,540 | 665,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 09:05 | +0,130 | +0,67% | 19,630 | 19,680 | 19,500 | 7.045,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 09:08 | -0,150 | -0,68% | 21,960 | 21,980 | 22,120 | 468.638,00 |  |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 09:07 | -0,020 | -0,09% | 23,080 | 23,140 | 23,120 | 912,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 09:08 | -0,120 | -0,50% | 23,760 | 23,820 | 23,920 | 13.958,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,050 | 09:08 | +0,350 | +1,48% | 24,030 | 24,100 | 23,700 | 63.085,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 09:07 | +0,680 | +2,51% | 27,760 | 27,820 | 27,080 | 12.577,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 09:00 | -0,200 | -0,70% | 28,180 | 28,340 | 28,400 | 309,00 | |
|
CANCOM SE O.N. | 541910 | 32,140 | 09:04 | +0,080 | +0,25% | 32,020 | 32,220 | 32,060 | 688,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,085 | 09:07 | +0,085 | +0,22% | 38,060 | 38,090 | 38,000 | 141.728,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,420 | 09:07 | +0,600 | +1,55% | 39,600 | 39,640 | 38,820 | 260,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,010 | 09:07 | -0,040 | -0,10% | 42,005 | 42,035 | 42,050 | 4.288,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 09:02 | +0,240 | +0,52% | 46,160 | 46,280 | 45,860 | 1.199,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,600 | 09:07 | +0,240 | +0,52% | 46,480 | 46,660 | 46,360 | 8.191,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 09:07 | +0,560 | +1,13% | 49,900 | 50,050 | 49,440 | 2.465,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,600 | 09:06 | ±0,000 | ±0,00% | 51,500 | 51,800 | 51,600 | 12.436,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,400 | 09:07 | -0,080 | -0,15% | 53,360 | 53,400 | 53,480 | 12.744,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,600 | 09:05 | -0,350 | -0,52% | 67,500 | 67,650 | 67,950 | 1.358,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 73,400 | 73,900 | 72,400 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 09:06 | +0,450 | +0,60% | 74,700 | 75,000 | 74,400 | 792,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,700 | 09:07 | +1,250 | +1,43% | 88,550 | 88,850 | 87,450 | 3.925,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,700 | 90,050 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,000 | 09:06 | +0,300 | +0,31% | 95,900 | 96,050 | 95,700 | 3.298,00 | |
|
SAP SE O.N. | 716460 | 176,400 | 09:08 | +0,300 | +0,17% | 176,360 | 176,440 | 176,100 | 59.955,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 252,000 | 09:08 | +0,500 | +0,20% | 249,500 | 252,500 | 251,500 | 350,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,900 | 09:07 | -4,000 | -1,37% | 288,300 | 289,200 | 292,900 | 7.235,00 | |