- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,76 | 10:47 | +0,14 | +0,00% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,36 | 10:47 | -5,57 | -0,22% | - | - | 2.546,93 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 10:45 | -0,020 | -0,19% | 10,440 | 10,460 | 10,480 | 210.524,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,845 | 10:46 | +0,070 | +0,59% | 11,840 | 11,850 | 11,775 | 84.048,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 10:46 | -0,020 | -0,14% | 14,660 | 14,700 | 14,700 | 5.774,00 | |
|
NORDEX SE O.N. | A0D655 | 15,080 | 10:45 | +0,100 | +0,67% | 15,050 | 15,090 | 14,980 | 212.204,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 10:44 | +0,150 | +0,77% | 19,640 | 19,660 | 19,500 | 21.090,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 10:46 | -0,100 | -0,45% | 22,020 | 22,030 | 22,120 | 1,39 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,240 | 10:42 | +0,120 | +0,52% | 23,200 | 23,260 | 23,120 | 9.240,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 10:46 | -0,600 | -2,51% | 23,300 | 23,340 | 23,920 | 129.457,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,780 | 10:47 | +0,080 | +0,34% | 23,780 | 23,800 | 23,700 | 267.040,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 10:44 | +0,680 | +2,51% | 27,740 | 27,780 | 27,080 | 23.199,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 10:31 | -0,060 | -0,21% | 28,180 | 28,320 | 28,400 | 4.438,00 | |
|
CANCOM SE O.N. | 541910 | 32,460 | 10:28 | +0,400 | +1,25% | 32,320 | 32,500 | 32,060 | 14.139,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,895 | 10:47 | -0,105 | -0,28% | 37,885 | 37,900 | 38,000 | 459.179,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,780 | 10:35 | +0,960 | +2,47% | 39,700 | 39,740 | 38,820 | 1.910,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,145 | 10:46 | +0,095 | +0,23% | 42,140 | 42,160 | 42,050 | 38.129,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 10:44 | +0,220 | +0,48% | 46,080 | 46,160 | 45,860 | 6.719,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,360 | 10:45 | ±0,000 | ±0,00% | 46,280 | 46,400 | 46,360 | 25.564,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,300 | 10:41 | -0,140 | -0,28% | 49,200 | 49,280 | 49,440 | 16.582,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,700 | 10:43 | +1,100 | +2,13% | 52,700 | 52,900 | 51,600 | 22.203,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 10:47 | -0,020 | -0,04% | 53,440 | 53,480 | 53,480 | 91.268,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:44 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 4.205,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,800 | 10:31 | +0,400 | +0,55% | 72,400 | 72,700 | 72,400 | 1,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 10:42 | +0,100 | +0,13% | 74,350 | 74,450 | 74,400 | 6.527,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,600 | 10:44 | +1,150 | +1,31% | 88,550 | 88,650 | 87,450 | 24.985,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,450 | 90,850 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,700 | 10:46 | +1,000 | +1,04% | 96,700 | 96,800 | 95,700 | 22.273,00 | |
|
SAP SE O.N. | 716460 | 176,360 | 10:47 | +0,260 | +0,15% | 176,320 | 176,380 | 176,100 | 214.954,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 252,500 | 253,500 | 251,500 | 471,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 277,500 | 10:47 | -15,400 | -5,26% | 277,400 | 277,700 | 292,900 | 70.940,00 | |