| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
14.05. |
+126,60 |
+0,32% |
- |
- |
39.558,11 |
326,25 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,880 |
14.05. / 03:01 |
+2,140 |
+0,42% |
511,100 |
520,000 |
513,880 |
15,00 |
|
|
Goldman Sachs Group |
920332 |
458,470 |
14.05. / 03:00 |
+4,910 |
+1,08% |
459,000 |
462,010 |
458,470 |
18,00 |
|
|
Microsoft Corp |
870747 |
416,560 |
14.05. / 23:31 |
+2,840 |
+0,69% |
415,550 |
415,650 |
416,560 |
5.778,00 |
|
|
Caterpillar |
850598 |
358,180 |
14.05. / 03:01 |
+1,500 |
+0,42% |
351,000 |
365,400 |
358,180 |
4,00 |
|
|
Home Depot |
866953 |
340,500 |
14.05. / 03:00 |
-0,460 |
-0,13% |
336,000 |
346,000 |
340,500 |
143,00 |
 |
|
Amgen |
867900 |
311,410 |
14.05. / 22:55 |
+2,960 |
+0,96% |
297,120 |
319,190 |
311,410 |
41,00 |
|
|
VISA |
A0NC7B |
277,740 |
14.05. / 03:00 |
-1,650 |
-0,59% |
274,340 |
279,000 |
277,740 |
69,00 |
|
|
Salesforce |
A0B87V |
276,800 |
14.05. / 03:01 |
-0,720 |
-0,26% |
275,510 |
277,500 |
276,800 |
31,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,660 |
14.05. / 03:00 |
-0,660 |
-0,24% |
270,900 |
272,630 |
270,660 |
12,00 |
|
|
American Express Company |
850226 |
241,530 |
14.05. / 03:01 |
+2,880 |
+1,21% |
240,840 |
242,640 |
241,530 |
388,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
14.05. / 03:01 |
+1,010 |
+0,47% |
195,000 |
348,140 |
217,590 |
751.426,00 |
|
|
Honeywell International |
870153 |
203,210 |
14.05. / 23:27 |
-0,590 |
-0,29% |
200,970 |
203,500 |
203,210 |
1,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,510 |
14.05. / 03:00 |
+2,780 |
+1,40% |
201,300 |
202,500 |
201,510 |
195,00 |
|
|
Apple |
865985 |
187,430 |
14.05. / 23:30 |
+1,150 |
+0,62% |
187,310 |
187,430 |
187,430 |
13.180,00 |
|
|
Amazon.com |
906866 |
187,070 |
14.05. / 23:30 |
+0,500 |
+0,27% |
186,900 |
186,930 |
187,070 |
11.467,00 |
|
|
Boeing Company |
850471 |
180,760 |
14.05. / 03:00 |
+2,320 |
+1,30% |
178,420 |
178,800 |
180,760 |
3.864,00 |
|
|
International Business Machine |
851399 |
167,360 |
14.05. / 03:02 |
-0,200 |
-0,12% |
167,400 |
168,000 |
167,360 |
90,00 |
|
|
Procter & Gamble Company |
852062 |
165,760 |
14.05. / 03:00 |
-0,110 |
-0,07% |
165,510 |
166,100 |
165,760 |
3,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,610 |
14.05. / 03:01 |
-0,920 |
-0,56% |
163,760 |
164,400 |
163,610 |
536,00 |
|
|
Johnson & Johnson |
853260 |
151,380 |
14.05. / 03:00 |
+0,160 |
+0,11% |
151,600 |
152,200 |
151,380 |
65,00 |
|
|
Merck & Co |
A0YD8Q |
128,660 |
14.05. / 03:00 |
-0,630 |
-0,49% |
128,800 |
129,920 |
128,660 |
1,00 |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
14.05. / 03:01 |
-0,480 |
-0,45% |
105,180 |
105,500 |
105,350 |
1.770,00 |
|
|
3M Company |
851745 |
100,080 |
14.05. / 03:00 |
+0,450 |
+0,45% |
99,780 |
100,000 |
100,080 |
380,00 |
|
|
Nike |
866993 |
92,790 |
14.05. / 03:00 |
+0,070 |
+0,08% |
92,980 |
93,100 |
92,790 |
398,00 |
|
|
Coca-Cola Company |
850663 |
63,100 |
14.05. / 03:00 |
-0,480 |
-0,75% |
63,100 |
63,230 |
63,100 |
1.187,00 |
|
|
Walmart |
860853 |
59,860 |
14.05. / 03:01 |
-0,550 |
-0,91% |
59,860 |
59,990 |
59,860 |
759,00 |
|
|
Dow |
A2PFRC |
59,650 |
14.05. / 03:01 |
+0,290 |
+0,49% |
59,500 |
59,700 |
59,650 |
10,00 |
|
|
Cisco Systems |
878841 |
48,950 |
14.05. / 23:29 |
+0,270 |
+0,55% |
48,960 |
49,000 |
48,950 |
806,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,490 |
14.05. / 03:00 |
-0,050 |
-0,12% |
40,440 |
40,550 |
40,490 |
139,00 |
|
|
Intel Corp |
855681 |
31,050 |
14.05. / 23:31 |
+0,540 |
+1,77% |
31,000 |
31,020 |
31,050 |
16.439,00 |
|
