| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.305,54 |
17:37 |
+65,88 |
+0,17% |
- |
- |
38.239,66 |
128,93 Mio. |
 |
|
Intel Corp |
855681 |
31,515 |
17:32 |
-0,365 |
-1,14% |
31,510 |
31,520 |
31,880 |
21,57 Mio. |
 |
|
Verizon Communications |
868402 |
40,575 |
17:32 |
+0,895 |
+2,26% |
40,570 |
40,580 |
39,680 |
6,41 Mio. |
|
|
Cisco Systems |
878841 |
47,935 |
17:32 |
+0,075 |
+0,16% |
47,930 |
47,940 |
47,860 |
2,92 Mio. |
|
|
Dow |
A2PFRC |
57,475 |
17:31 |
+0,185 |
+0,32% |
57,470 |
57,480 |
57,290 |
874.450,00 |
|
|
Walmart |
860853 |
60,092 |
17:32 |
-0,067 |
-0,11% |
60,090 |
60,100 |
60,160 |
2,76 Mio. |
|
|
Coca-Cola Company |
850663 |
61,720 |
17:32 |
-0,020 |
-0,03% |
61,710 |
61,720 |
61,740 |
4,07 Mio. |
|
|
3M Company |
851745 |
92,220 |
17:32 |
+0,390 |
+0,42% |
92,200 |
92,220 |
91,830 |
1,16 Mio. |
|
|
Nike |
866993 |
94,160 |
17:32 |
+0,040 |
+0,04% |
94,140 |
94,160 |
94,120 |
1,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,780 |
17:32 |
+0,050 |
+0,04% |
112,770 |
112,800 |
112,730 |
1,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,210 |
17:31 |
+0,010 |
+0,01% |
131,200 |
131,210 |
131,200 |
1,92 Mio. |
|
|
Johnson & Johnson |
853260 |
146,490 |
17:32 |
+0,350 |
+0,24% |
146,460 |
146,500 |
146,140 |
2,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,515 |
17:32 |
-0,775 |
-0,48% |
160,510 |
160,530 |
161,290 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
165,900 |
17:32 |
+0,010 |
+0,01% |
165,890 |
165,910 |
165,890 |
2,25 Mio. |
|
|
International Business Machine |
851399 |
166,910 |
17:32 |
-0,220 |
-0,13% |
166,890 |
166,930 |
167,130 |
1,17 Mio. |
|
|
Boeing Company |
850471 |
172,133 |
17:31 |
+4,913 |
+2,94% |
172,130 |
172,220 |
167,220 |
3,08 Mio. |
|
|
Apple |
865985 |
174,491 |
17:32 |
+5,191 |
+3,07% |
174,490 |
174,500 |
169,300 |
30,65 Mio. |
|
|
Amazon.com |
906866 |
179,905 |
17:32 |
+0,285 |
+0,16% |
179,940 |
179,950 |
179,620 |
23,99 Mio. |
|
|
Honeywell International |
870153 |
192,850 |
17:32 |
-0,600 |
-0,31% |
192,800 |
192,850 |
193,450 |
593.326,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,810 |
17:32 |
+0,320 |
+0,17% |
193,820 |
193,850 |
193,490 |
1,58 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,683 |
17:31 |
-0,767 |
-0,36% |
212,640 |
212,820 |
213,450 |
250.235,00 |
|
|
American Express Company |
850226 |
236,135 |
17:32 |
+0,495 |
+0,21% |
236,100 |
236,170 |
235,640 |
752.361,00 |
|
|
VISA |
A0NC7B |
272,375 |
17:32 |
-2,145 |
-0,78% |
272,350 |
272,400 |
274,520 |
926.056,00 |
|
|
Amgen |
867900 |
273,270 |
17:32 |
+3,290 |
+1,22% |
273,270 |
273,410 |
269,980 |
469.565,00 |
|
|
McDonald's Corp |
856958 |
273,470 |
17:32 |
+0,380 |
+0,14% |
273,440 |
273,500 |
273,090 |
826.702,00 |
|
|
Salesforce |
A0B87V |
274,690 |
17:32 |
+0,400 |
+0,15% |
274,610 |
274,770 |
274,290 |
922.346,00 |
|
|
Home Depot |
866953 |
335,170 |
17:32 |
+0,080 |
+0,02% |
335,160 |
335,250 |
335,090 |
706.664,00 |
|
|
Caterpillar |
850598 |
348,610 |
17:32 |
+5,230 |
+1,52% |
348,490 |
348,720 |
343,380 |
565.612,00 |
|
|
Microsoft Corp |
870747 |
400,720 |
17:32 |
-5,600 |
-1,38% |
400,660 |
400,740 |
406,320 |
8,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,980 |
17:31 |
+4,410 |
+1,03% |
431,810 |
432,000 |
427,570 |
810.063,00 |
|
|
Unitedhealth Group |
869561 |
490,565 |
17:32 |
-4,785 |
-0,97% |
490,460 |
490,670 |
495,350 |
543.766,00 |
|
