| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.753,43 |
15:43 |
+195,32 |
+0,49% |
- |
- |
39.558,11 |
31,23 Mio. |
 |
|
Intel Corp |
855681 |
31,105 |
15:37 |
+0,055 |
+0,18% |
31,100 |
31,110 |
31,050 |
2,00 Mio. |
|
|
Verizon Communications |
868402 |
40,770 |
15:38 |
+0,280 |
+0,69% |
40,760 |
40,770 |
40,490 |
799.932,00 |
|
|
Cisco Systems |
878841 |
49,150 |
15:37 |
+0,200 |
+0,41% |
49,150 |
49,160 |
48,950 |
1,66 Mio. |
|
|
Dow |
A2PFRC |
59,844 |
15:38 |
+0,194 |
+0,32% |
59,810 |
59,840 |
59,650 |
116.086,00 |
|
|
Walmart |
860853 |
59,820 |
15:38 |
-0,040 |
-0,07% |
59,820 |
59,830 |
59,860 |
779.313,00 |
|
|
Coca-Cola Company |
850663 |
63,095 |
15:38 |
-0,005 |
-0,01% |
63,090 |
63,100 |
63,100 |
590.253,00 |
|
|
Nike |
866993 |
92,020 |
15:38 |
-0,770 |
-0,83% |
92,010 |
92,070 |
92,790 |
729.177,00 |
 |
|
3M Company |
851745 |
100,330 |
15:38 |
+0,250 |
+0,25% |
100,290 |
100,370 |
100,080 |
265.598,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
104,390 |
15:38 |
-0,960 |
-0,91% |
104,380 |
104,420 |
105,350 |
1,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,602 |
15:38 |
+0,942 |
+0,73% |
129,530 |
129,620 |
128,660 |
280.915,00 |
|
|
Johnson & Johnson |
853260 |
152,095 |
15:38 |
+0,715 |
+0,47% |
152,070 |
152,120 |
151,380 |
275.043,00 |
|
|
Chevron Corp |
852552 |
162,300 |
15:38 |
-1,310 |
-0,80% |
162,270 |
162,320 |
163,610 |
291.294,00 |
|
|
Procter & Gamble Company |
852062 |
165,520 |
15:38 |
-0,240 |
-0,14% |
165,500 |
165,550 |
165,760 |
398.445,00 |
|
|
International Business Machine |
851399 |
167,539 |
15:38 |
+0,179 |
+0,11% |
167,530 |
167,620 |
167,360 |
124.172,00 |
|
|
Boeing Company |
850471 |
178,911 |
15:38 |
-1,849 |
-1,02% |
178,850 |
178,990 |
180,760 |
406.119,00 |
|
|
Amazon.com |
906866 |
185,130 |
15:37 |
-1,940 |
-1,04% |
185,110 |
185,150 |
187,070 |
5,33 Mio. |
|
|
Apple |
865985 |
187,810 |
15:37 |
+0,380 |
+0,20% |
187,810 |
187,820 |
187,430 |
4,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,600 |
15:38 |
+0,090 |
+0,04% |
201,590 |
201,670 |
201,510 |
449.142,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,220 |
15:37 |
+1,010 |
+0,50% |
204,150 |
204,290 |
203,210 |
74.664,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,360 |
15:36 |
-0,230 |
-0,11% |
217,360 |
217,670 |
217,590 |
15.456,00 |
|
|
American Express Company |
850226 |
241,800 |
15:38 |
+0,270 |
+0,11% |
241,590 |
241,840 |
241,530 |
58.252,00 |
|
|
McDonald's Corp |
856958 |
271,060 |
15:38 |
+0,400 |
+0,15% |
270,800 |
271,160 |
270,660 |
85.202,00 |
|
|
Salesforce |
A0B87V |
280,460 |
15:38 |
+3,660 |
+1,32% |
280,310 |
280,680 |
276,800 |
240.789,00 |
|
|
VISA |
A0NC7B |
279,780 |
15:38 |
+2,040 |
+0,73% |
279,710 |
279,850 |
277,740 |
369.228,00 |
|
|
Amgen |
867900 |
314,400 |
15:37 |
+2,990 |
+0,96% |
313,900 |
314,390 |
311,410 |
80.857,00 |
|
|
Home Depot |
866953 |
348,930 |
15:38 |
+8,430 |
+2,48% |
348,720 |
349,170 |
340,500 |
367.831,00 |
|
|
Caterpillar |
850598 |
361,290 |
15:38 |
+3,110 |
+0,87% |
361,290 |
361,700 |
358,180 |
75.180,00 |
|
|
Microsoft Corp |
870747 |
419,650 |
15:37 |
+3,090 |
+0,74% |
419,580 |
419,680 |
416,560 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,135 |
15:38 |
+3,665 |
+0,80% |
461,710 |
462,210 |
458,470 |
93.470,00 |
|
|
Unitedhealth Group |
869561 |
516,760 |
15:37 |
+2,880 |
+0,56% |
516,690 |
517,230 |
513,880 |
119.633,00 |
|
