| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.777,62 |
15:32 |
-91,74 |
-0,49% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.242,60 |
15:32 |
-62,95 |
-0,86% |
- |
- |
7.305,55 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,400 |
15:32 |
-1,100 |
-0,46% |
236,300 |
236,400 |
237,500 |
57.848,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
15:32 |
-0,620 |
-0,87% |
70,360 |
70,400 |
71,020 |
251.775,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
15:32 |
-1,600 |
-0,69% |
230,400 |
230,600 |
232,100 |
195.503,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
15:32 |
-0,200 |
-0,67% |
29,730 |
29,750 |
29,940 |
1,41 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
15:32 |
+0,140 |
+0,33% |
42,185 |
42,210 |
42,050 |
270.006,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,240 |
15:32 |
-0,400 |
-0,81% |
49,230 |
49,245 |
49,640 |
860.357,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
15:32 |
-0,705 |
-2,40% |
28,610 |
28,620 |
29,325 |
2,42 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,180 |
15:32 |
+0,120 |
+0,80% |
15,175 |
15,185 |
15,060 |
2,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,340 |
15:29 |
-1,760 |
-4,28% |
39,340 |
39,360 |
41,100 |
7.893,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
15:32 |
+0,140 |
+1,06% |
13,375 |
13,385 |
13,240 |
3,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
15:32 |
-0,210 |
-0,82% |
25,500 |
25,520 |
25,710 |
2,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
14:24 |
-0,320 |
-0,38% |
83,420 |
83,460 |
84,240 |
239,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
15:32 |
-0,350 |
-0,70% |
49,710 |
49,730 |
50,080 |
215.623,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,240 |
54,280 |
53,160 |
656,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
15:30 |
-0,800 |
-0,78% |
101,350 |
101,450 |
102,200 |
62.372,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,360 |
25,390 |
24,910 |
727,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,902 |
15:32 |
-0,154 |
-0,96% |
15,900 |
15,906 |
16,056 |
4,15 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,760 |
15:32 |
-6,140 |
-5,97% |
96,740 |
96,760 |
102,900 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
15:32 |
-0,050 |
-0,03% |
144,300 |
144,350 |
144,400 |
119.170,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
15:32 |
+0,380 |
+0,61% |
62,960 |
62,980 |
62,600 |
96.040,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,290 |
15:32 |
+0,540 |
+1,36% |
40,280 |
40,290 |
39,750 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:32 |
-0,160 |
-0,72% |
21,960 |
21,970 |
22,120 |
2,86 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
15:32 |
-0,120 |
-0,42% |
28,590 |
28,620 |
28,720 |
300.705,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
15:32 |
+1,150 |
+0,64% |
181,300 |
181,400 |
180,200 |
111.004,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,150 |
15:32 |
-1,450 |
-1,41% |
101,150 |
101,200 |
102,600 |
174.971,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
15:32 |
+0,940 |
+1,13% |
84,000 |
84,020 |
83,080 |
221.353,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
15:30 |
-0,470 |
-0,97% |
48,010 |
48,050 |
48,490 |
138.935,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,530 |
15:32 |
-0,470 |
-1,24% |
37,515 |
37,525 |
38,000 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:05 |
+0,850 |
+0,51% |
166,900 |
167,000 |
165,650 |
766,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
15:31 |
+0,200 |
+0,04% |
515,200 |
515,600 |
515,400 |
137.542,00 |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
15:32 |
-0,020 |
-0,06% |
35,580 |
35,600 |
35,600 |
1,27 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
15:32 |
-0,880 |
-1,28% |
68,100 |
68,120 |
69,000 |
1,89 Mio. |
|
|
SAP SE O.N. |
716460 |
177,140 |
15:32 |
+1,040 |
+0,59% |
177,120 |
177,160 |
176,100 |
612.282,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,700 |
14:43 |
-14,200 |
-4,90% |
274,200 |
274,400 |
289,900 |
117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,860 |
15:32 |
-11,840 |
-6,31% |
175,800 |
175,860 |
187,700 |
2,02 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
15:29 |
-1,000 |
-0,83% |
119,950 |
120,000 |
121,200 |
2.756,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:36 |
+1,300 |
+0,58% |
227,800 |
228,000 |
225,700 |
85,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
15:32 |
+3,100 |
+1,18% |
266,300 |
266,400 |
263,300 |
528.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
15:32 |
+9,300 |
+2,09% |
455,300 |
455,400 |
446,000 |
136.221,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
15:32 |
-0,940 |
-0,59% |
159,060 |
159,100 |
160,040 |
106.818,00 |
|
