| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.834,77 |
12:46 |
-34,59 |
-0,18% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.264,28 |
12:46 |
-41,27 |
-0,56% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:45 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.892,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
12:44 |
-0,620 |
-0,39% |
159,380 |
159,440 |
160,040 |
83.980,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
12:45 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
425.926,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,390 |
12:46 |
-0,250 |
-0,50% |
49,375 |
49,385 |
49,640 |
516.976,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,925 |
12:45 |
-0,400 |
-1,36% |
28,915 |
28,930 |
29,325 |
1,53 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
12:45 |
-0,200 |
-0,14% |
144,100 |
144,200 |
144,400 |
58.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,160 |
12:46 |
-5,740 |
-5,58% |
97,140 |
97,180 |
102,900 |
805.595,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,500 |
12:46 |
-0,520 |
-0,73% |
70,480 |
70,520 |
71,020 |
160.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,085 |
12:43 |
+0,025 |
+0,17% |
15,080 |
15,090 |
15,060 |
1,79 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
12:44 |
+0,560 |
+0,89% |
63,120 |
63,160 |
62,600 |
69.135,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
12:42 |
-0,250 |
-0,52% |
48,240 |
48,270 |
48,490 |
91.901,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
12:45 |
-0,180 |
-0,21% |
83,860 |
83,920 |
84,080 |
167.208,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
12:45 |
-0,188 |
-1,17% |
15,868 |
15,872 |
16,056 |
3,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
12:45 |
+1,650 |
+0,92% |
181,750 |
181,850 |
180,200 |
79.888,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
12:46 |
+0,570 |
+1,43% |
40,310 |
40,320 |
39,750 |
858.226,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
12:46 |
-0,160 |
-0,72% |
21,950 |
21,970 |
22,120 |
2,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
12:45 |
+0,140 |
+1,06% |
13,380 |
13,385 |
13,240 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
12:45 |
-0,100 |
-0,35% |
28,620 |
28,640 |
28,720 |
204.178,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
12:45 |
+3,500 |
+1,56% |
228,200 |
228,400 |
224,800 |
54.642,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:45 |
-0,550 |
-0,54% |
102,050 |
102,100 |
102,600 |
132.887,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
12:45 |
+0,920 |
+1,11% |
84,000 |
84,040 |
83,080 |
132.566,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
12:45 |
±0,000 |
±0,00% |
37,980 |
37,995 |
38,000 |
951.516,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,410 |
12:46 |
-0,590 |
-0,86% |
68,410 |
68,420 |
69,000 |
1,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
12:46 |
+0,450 |
+0,27% |
166,250 |
166,350 |
165,850 |
159.657,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,400 |
12:45 |
-1,100 |
-0,46% |
236,300 |
236,500 |
237,500 |
45.310,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
12:46 |
+7,900 |
+1,77% |
453,800 |
453,900 |
446,000 |
99.446,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
12:43 |
-0,040 |
-0,08% |
50,020 |
50,040 |
50,080 |
134.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
12:46 |
+0,135 |
+0,32% |
42,175 |
42,190 |
42,050 |
148.978,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
12:46 |
+1,600 |
+0,31% |
516,800 |
517,000 |
515,400 |
107.634,00 |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
12:46 |
-0,020 |
-0,06% |
35,560 |
35,580 |
35,600 |
846.303,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
12:45 |
+0,780 |
+0,44% |
176,880 |
176,920 |
176,100 |
367.663,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,100 |
12:46 |
-18,800 |
-6,42% |
274,000 |
274,100 |
292,900 |
118.645,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
12:46 |
-9,240 |
-4,92% |
178,440 |
178,500 |
187,700 |
1,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
12:45 |
+0,010 |
+0,04% |
25,710 |
25,730 |
25,710 |
1,50 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:43 |
+0,380 |
+0,71% |
53,840 |
53,880 |
53,480 |
132.815,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
12:44 |
-1,200 |
-1,17% |
100,950 |
101,050 |
102,200 |
44.582,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
12:45 |
-0,250 |
-0,21% |
120,850 |
120,950 |
121,200 |
300.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,950 |
12:45 |
+0,010 |
+0,03% |
29,950 |
29,970 |
29,940 |
1,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,570 |
25,600 |
24,910 |
627,00 |
|
