| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,07 |
17:19 |
-143,29 |
-0,76% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.222,32 |
17:19 |
-83,23 |
-1,14% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,350 |
25,360 |
24,910 |
727,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
17:13 |
-2,000 |
-4,87% |
39,060 |
39,080 |
41,100 |
9.494,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
17:18 |
-1,600 |
-0,67% |
235,800 |
236,000 |
237,500 |
66.462,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
17:19 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
89.970,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
17:19 |
-1,040 |
-0,65% |
159,000 |
159,060 |
160,040 |
128.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:19 |
+2,700 |
+1,20% |
227,400 |
227,600 |
224,800 |
132.759,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
17:19 |
+0,700 |
+0,39% |
180,850 |
180,900 |
180,200 |
137.208,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
17:19 |
+0,680 |
+1,09% |
63,260 |
63,300 |
62,600 |
140.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:18 |
-0,450 |
-0,31% |
143,900 |
144,000 |
144,400 |
160.233,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
17:18 |
+8,900 |
+2,00% |
454,700 |
454,800 |
446,000 |
167.960,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
17:18 |
-0,620 |
-1,28% |
47,860 |
47,890 |
48,490 |
184.960,00 |
|
|
RHEINMETALL AG |
703000 |
513,400 |
17:19 |
-2,000 |
-0,39% |
513,400 |
513,600 |
515,400 |
191.654,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,250 |
17:19 |
+1,400 |
+0,84% |
167,200 |
167,300 |
165,850 |
217.892,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,300 |
17:19 |
-2,300 |
-2,24% |
100,250 |
100,300 |
102,600 |
225.571,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
17:17 |
-2,800 |
-1,21% |
229,300 |
229,400 |
232,100 |
238.627,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
17:19 |
-14,900 |
-5,09% |
278,000 |
278,200 |
292,900 |
250.463,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,620 |
17:18 |
-0,460 |
-0,55% |
83,600 |
83,640 |
84,080 |
270.368,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
17:18 |
+0,560 |
+0,67% |
83,620 |
83,660 |
83,080 |
278.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
17:18 |
-0,150 |
-0,30% |
49,920 |
49,940 |
50,080 |
293.144,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,920 |
17:19 |
-1,100 |
-1,55% |
69,900 |
69,940 |
71,020 |
319.378,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
17:19 |
+0,720 |
+1,35% |
54,180 |
54,200 |
53,480 |
329.647,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
17:19 |
-0,200 |
-0,70% |
28,520 |
28,530 |
28,720 |
419.254,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
17:19 |
-0,085 |
-0,20% |
41,960 |
41,975 |
42,050 |
437.379,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:17 |
+1,900 |
+0,72% |
265,200 |
265,300 |
263,300 |
613.953,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
17:19 |
-0,950 |
-0,78% |
120,200 |
120,250 |
121,200 |
638.633,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
17:19 |
+0,560 |
+0,32% |
176,660 |
176,680 |
176,100 |
919.702,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
17:18 |
-0,595 |
-1,20% |
49,035 |
49,045 |
49,640 |
1,17 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,740 |
17:19 |
-6,160 |
-5,99% |
96,720 |
96,760 |
102,900 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
17:19 |
+0,480 |
+1,21% |
40,220 |
40,230 |
39,750 |
1,47 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
17:19 |
-0,240 |
-0,80% |
29,700 |
29,710 |
29,940 |
1,70 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,420 |
17:18 |
-0,180 |
-0,51% |
35,400 |
35,420 |
35,600 |
1,72 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,270 |
17:19 |
-0,730 |
-1,06% |
68,260 |
68,280 |
69,000 |
2,41 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
17:19 |
-12,440 |
-6,63% |
175,240 |
175,280 |
187,700 |
2,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
17:19 |
-0,230 |
-0,89% |
25,470 |
25,490 |
25,710 |
3,00 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
17:19 |
-0,830 |
-2,18% |
37,170 |
37,175 |
38,000 |
3,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
17:19 |
-0,790 |
-2,69% |
28,530 |
28,540 |
29,325 |
3,10 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
17:19 |
+0,180 |
+1,20% |
15,235 |
15,240 |
15,060 |
3,85 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:19 |
-0,320 |
-1,45% |
21,790 |
21,800 |
22,120 |
4,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
17:19 |
+0,135 |
+1,02% |
13,375 |
13,380 |
13,240 |
4,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,852 |
17:19 |
-0,204 |
-1,27% |
15,850 |
15,854 |
16,056 |
5,49 Mio. |
|
