| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.770,10 |
14:54 |
-99,26 |
-0,53% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.239,30 |
14:54 |
-66,25 |
-0,91% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
14:54 |
+0,180 |
+1,36% |
13,415 |
13,425 |
13,240 |
2,82 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,080 |
14:54 |
+0,020 |
+0,13% |
15,080 |
15,090 |
15,060 |
2,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
14:54 |
-0,170 |
-1,06% |
15,890 |
15,894 |
16,056 |
3,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
14:54 |
-0,160 |
-0,72% |
21,940 |
21,960 |
22,120 |
2,66 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,490 |
14:54 |
-0,220 |
-0,86% |
25,480 |
25,500 |
25,710 |
2,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,490 |
25,510 |
24,910 |
627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:54 |
-0,120 |
-0,42% |
28,590 |
28,610 |
28,720 |
249.166,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,655 |
14:54 |
-0,670 |
-2,28% |
28,650 |
28,660 |
29,325 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,690 |
14:54 |
-0,250 |
-0,83% |
29,670 |
29,690 |
29,940 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
14:53 |
-0,020 |
-0,06% |
35,570 |
35,590 |
35,600 |
1,14 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,640 |
14:54 |
-0,360 |
-0,95% |
37,635 |
37,645 |
38,000 |
2,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,230 |
39,250 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
14:54 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
1,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,205 |
14:54 |
+0,155 |
+0,37% |
42,200 |
42,220 |
42,050 |
232.975,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
14:53 |
-0,530 |
-1,09% |
47,920 |
47,950 |
48,490 |
124.904,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
14:54 |
-0,610 |
-1,23% |
49,035 |
49,045 |
49,640 |
757.059,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,870 |
14:54 |
-0,210 |
-0,42% |
49,860 |
49,880 |
50,080 |
201.768,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
14:54 |
+0,720 |
+1,35% |
54,200 |
54,220 |
53,480 |
226.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
14:51 |
+0,440 |
+0,70% |
63,000 |
63,020 |
62,600 |
90.002,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,170 |
14:54 |
-0,830 |
-1,20% |
68,170 |
68,180 |
69,000 |
1,66 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,220 |
14:54 |
-0,800 |
-1,13% |
70,200 |
70,240 |
71,020 |
244.458,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
14:53 |
-0,260 |
-0,31% |
83,820 |
83,840 |
84,080 |
205.178,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
14:53 |
+0,820 |
+0,99% |
83,880 |
83,900 |
83,080 |
194.187,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,980 |
14:54 |
-5,920 |
-5,75% |
96,960 |
97,000 |
102,900 |
983.641,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
14:50 |
-1,350 |
-1,32% |
100,800 |
100,900 |
102,200 |
54.997,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
14:53 |
-1,550 |
-1,51% |
101,000 |
101,100 |
102,600 |
159.346,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:54 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
400.272,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
14:52 |
-0,250 |
-0,17% |
144,100 |
144,150 |
144,400 |
109.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,760 |
14:53 |
-1,280 |
-0,80% |
158,680 |
158,760 |
160,040 |
102.553,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
14:54 |
+0,550 |
+0,33% |
166,200 |
166,350 |
165,850 |
177.327,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
14:54 |
+0,460 |
+0,26% |
176,560 |
176,580 |
176,100 |
517.782,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
14:54 |
-10,920 |
-5,82% |
176,740 |
176,820 |
187,700 |
1,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
14:53 |
+1,350 |
+0,75% |
181,550 |
181,600 |
180,200 |
95.438,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
14:54 |
+3,100 |
+1,38% |
227,700 |
227,900 |
224,800 |
64.872,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:54 |
-2,600 |
-1,12% |
229,400 |
229,500 |
232,100 |
179.823,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:54 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
55.052,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
14:54 |
+2,700 |
+1,03% |
265,900 |
266,000 |
263,300 |
507.060,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,500 |
14:54 |
-18,400 |
-6,28% |
274,200 |
274,500 |
292,900 |
212.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
14:54 |
+8,500 |
+1,91% |
454,500 |
454,600 |
446,000 |
126.919,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
14:54 |
+2,400 |
+0,47% |
517,800 |
518,200 |
515,400 |
134.215,00 |
|
