Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.465,85 | 09:57 | +4,23 | +0,12% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.544,37 | 09:57 | -2,56 | -0,10% | - | - | 2.546,93 | -- |  |
|
NORDEX SE O.N. | A0D655 | 15,100 | 09:55 | +0,120 | +0,80% | 15,100 | 15,130 | 14,980 | 154.782,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 09:53 | ±0,000 | ±0,00% | 49,240 | 49,360 | 49,440 | 13.520,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,830 | 09:56 | +0,130 | +0,55% | 23,800 | 23,830 | 23,700 | 175.877,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 09:02 | -0,010 | -0,05% | 19,600 | 19,640 | 19,630 | 368,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,640 | 09:53 | -0,280 | -1,17% | 23,600 | 23,640 | 23,920 | 39.116,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,700 | 09:49 | +1,100 | +2,13% | 52,600 | 52,800 | 51,600 | 18.163,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 09:55 | +0,160 | +0,56% | 28,460 | 28,580 | 28,400 | 3.139,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 09:54 | +0,600 | +2,22% | 27,680 | 27,740 | 27,080 | 18.076,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,800 | 09:52 | +0,025 | +0,21% | 11,800 | 11,820 | 11,775 | 44.897,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,600 | 90,950 | 90,450 | 400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,085 | 09:56 | +0,035 | +0,08% | 42,080 | 42,105 | 42,050 | 25.775,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,740 | 39,840 | 38,820 | 1.760,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 09:55 | -0,180 | -0,34% | 53,260 | 53,300 | 53,480 | 54.059,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 08:13 | +1,800 | +2,50% | 74,750 | 74,950 | 72,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 09:38 | +0,040 | +0,17% | 23,140 | 23,180 | 23,120 | 2.164,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 09:47 | +0,100 | +0,22% | 45,880 | 45,960 | 45,860 | 4.098,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 73,800 | 74,200 | 72,400 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,100 | 09:56 | +1,400 | +1,46% | 96,850 | 97,050 | 95,700 | 17.111,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 09:56 | +0,600 | +1,87% | 32,640 | 32,740 | 32,060 | 10.985,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 09:51 | +0,040 | +0,23% | 17,520 | 17,620 | 17,540 | 2.229,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 09:56 | -0,100 | -0,45% | 22,000 | 22,020 | 22,120 | 1,13 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,300 | 09:56 | -0,060 | -0,13% | 46,180 | 46,320 | 46,360 | 15.054,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,510 | 09:56 | +0,030 | +0,29% | 10,500 | 10,520 | 10,480 | 163.279,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,950 | 09:39 | -0,060 | -0,16% | 38,000 | 38,015 | 38,010 | 907,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,150 | 09:55 | +0,700 | +0,80% | 88,000 | 88,150 | 87,450 | 15.884,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 09:51 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 3.404,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 175,760 | 09:56 | -0,340 | -0,19% | 175,700 | 175,760 | 176,100 | 143.200,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,300 | 09:04 | -1,600 | -0,55% | 284,600 | 285,100 | 289,900 | 29,00 | |