Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,30 | 16:50 | -17,32 | -0,50% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,55 | 16:50 | -18,38 | -0,72% | - | - | 2.546,93 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:38 | -0,040 | -0,23% | 17,480 | 17,540 | 17,540 | 19.688,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,700 | 16:50 | ±0,000 | ±0,00% | 23,690 | 23,720 | 23,700 | 677.383,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 16:49 | -5,000 | -1,99% | 246,000 | 247,000 | 251,500 | 2.366,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 16:45 | +0,020 | +0,04% | 45,900 | 45,940 | 45,860 | 36.282,00 | |
|
CANCOM SE O.N. | 541910 | 32,300 | 16:48 | +0,240 | +0,75% | 32,280 | 32,360 | 32,060 | 27.828,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 96,900 | 16:50 | +1,200 | +1,25% | 96,800 | 96,850 | 95,700 | 49.153,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 16:48 | +0,320 | +1,13% | 28,700 | 28,780 | 28,400 | 30.583,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 16:50 | -0,350 | -1,58% | 21,770 | 21,780 | 22,120 | 3,86 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,340 | 16:50 | -0,020 | -0,04% | 46,280 | 46,360 | 46,360 | 72.527,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,200 | 72,400 | 72,400 | 226,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,320 | 16:50 | -0,160 | -1,53% | 10,310 | 10,330 | 10,480 | 928.510,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,860 | 16:49 | -1,060 | -4,43% | 22,860 | 22,880 | 23,920 | 587.992,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 16:37 | +0,480 | +1,24% | 38,860 | 38,920 | 38,820 | 2.470,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,255 | 16:50 | -0,745 | -1,96% | 37,255 | 37,270 | 38,000 | 2,87 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 16:47 | +0,160 | +0,59% | 27,220 | 27,260 | 27,080 | 47.808,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,680 | 16:44 | +0,180 | +0,92% | 19,690 | 19,710 | 19,500 | 75.656,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,500 | 16:50 | +1,550 | +2,28% | 69,300 | 69,500 | 67,950 | 239.004,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,350 | 88,600 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,750 | 16:47 | +0,300 | +0,34% | 87,750 | 87,850 | 87,450 | 66.542,00 | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 16:48 | -0,280 | -1,87% | 14,670 | 14,700 | 14,980 | 592.100,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 16:49 | ±0,000 | ±0,00% | 14,660 | 14,700 | 14,700 | 16.955,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,900 | 16:50 | -0,150 | -0,36% | 41,895 | 41,910 | 42,050 | 406.569,00 | |
|
SAP SE O.N. | 716460 | 177,040 | 16:50 | +0,940 | +0,53% | 177,060 | 177,080 | 176,100 | 840.127,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,600 | 16:49 | -17,300 | -5,91% | 275,500 | 275,800 | 292,900 | 240.373,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,280 | 16:47 | +0,800 | +1,50% | 54,280 | 54,300 | 53,480 | 301.224,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,850 | 16:49 | -0,550 | -0,74% | 73,800 | 73,950 | 74,400 | 13.056,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,680 | 16:48 | -0,760 | -1,54% | 48,660 | 48,720 | 49,440 | 82.331,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:43 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 58.333,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,825 | 16:49 | +0,050 | +0,42% | 11,820 | 11,835 | 11,775 | 305.195,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 16:48 | -0,100 | -0,43% | 23,020 | 23,040 | 23,120 | 44.720,00 | |