Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.460,39 | 14:58 | -1,23 | -0,04% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,36 | 14:58 | -6,57 | -0,26% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 273,800 | 14:58 | -19,100 | -6,52% | 273,700 | 274,000 | 292,900 | 217.567,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,880 | 14:57 | -1,040 | -4,35% | 22,860 | 22,900 | 23,920 | 453.625,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,950 | 90,300 | 90,450 | 400,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,350 | 14:58 | -0,130 | -1,24% | 10,340 | 10,360 | 10,480 | 747.427,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,680 | 14:58 | -0,320 | -0,84% | 37,680 | 37,690 | 38,000 | 2,28 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,870 | 14:56 | -0,110 | -0,73% | 14,850 | 14,880 | 14,980 | 365.040,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 14:57 | -0,140 | -0,63% | 21,970 | 21,990 | 22,120 | 2,69 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 14:37 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 12.009,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 14:55 | -0,050 | -0,07% | 74,300 | 74,400 | 74,400 | 11.243,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,700 | 73,100 | 72,400 | 176,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 14:57 | +0,040 | +0,17% | 23,160 | 23,180 | 23,120 | 21.055,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,540 | 14:53 | +0,040 | +0,21% | 19,530 | 19,570 | 19,500 | 56.579,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,580 | 17,540 | 4.928,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,200 | 14:58 | +0,150 | +0,36% | 42,195 | 42,210 | 42,050 | 233.976,00 | |
|
SAP SE O.N. | 716460 | 176,760 | 14:58 | +0,660 | +0,37% | 176,760 | 176,800 | 176,100 | 520.371,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,830 | 14:56 | +0,130 | +0,55% | 23,810 | 23,840 | 23,700 | 515.235,00 | |
|
BECHTLE AG O.N. | 515870 | 46,120 | 14:54 | +0,260 | +0,57% | 46,160 | 46,200 | 45,860 | 20.362,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,660 | 14:58 | +0,300 | +0,65% | 46,580 | 46,700 | 46,360 | 50.660,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,865 | 14:57 | +0,090 | +0,76% | 11,860 | 11,870 | 11,775 | 240.788,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 14:37 | +2,000 | +0,80% | 253,500 | 254,500 | 251,500 | 669,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,250 | 14:57 | +0,800 | +0,91% | 88,300 | 88,350 | 87,450 | 51.046,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 14:58 | +1,050 | +1,10% | 96,750 | 96,850 | 95,700 | 37.117,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,720 | 14:48 | +0,320 | +1,13% | 28,700 | 28,780 | 28,400 | 13.320,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 14:58 | +0,610 | +1,23% | 50,000 | 50,100 | 49,440 | 56.253,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,800 | 14:46 | +0,850 | +1,25% | 68,600 | 68,850 | 67,950 | 208.775,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,200 | 14:57 | +0,720 | +1,35% | 54,200 | 54,220 | 53,480 | 228.694,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 14:51 | +0,400 | +1,48% | 27,460 | 27,500 | 27,080 | 30.186,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 14:58 | +0,520 | +1,62% | 32,500 | 32,580 | 32,060 | 23.533,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,520 | 14:44 | +0,700 | +1,80% | 39,380 | 39,440 | 38,820 | 2.410,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,900 | 14:57 | +2,300 | +4,46% | 53,800 | 54,000 | 51,600 | 48.103,00 | |