Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.458,57 | 10:25 | -3,05 | -0,09% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.539,02 | 10:25 | -7,91 | -0,31% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,470 | 10:25 | -0,010 | -0,10% | 10,460 | 10,480 | 10,480 | 186.156,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,825 | 10:20 | +0,050 | +0,42% | 11,815 | 11,830 | 11,775 | 53.447,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
NORDEX SE O.N. | A0D655 | 15,100 | 10:23 | +0,120 | +0,80% | 15,110 | 15,150 | 14,980 | 187.548,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 10:13 | -0,020 | -0,11% | 17,500 | 17,540 | 17,540 | 2.420,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,580 | 10:25 | +0,080 | +0,41% | 19,530 | 19,570 | 19,500 | 16.414,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 10:25 | -0,060 | -0,27% | 22,040 | 22,060 | 22,120 | 1,31 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,320 | 10:24 | +0,200 | +0,87% | 23,300 | 23,340 | 23,120 | 6.072,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 10:25 | -0,600 | -2,51% | 23,300 | 23,340 | 23,920 | 97.857,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,930 | 10:25 | +0,230 | +0,97% | 23,920 | 23,930 | 23,700 | 233.482,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:25 | +0,760 | +2,81% | 27,780 | 27,860 | 27,080 | 21.654,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 10:06 | -0,080 | -0,28% | 28,320 | 28,440 | 28,400 | 3.951,00 | |
|
CANCOM SE O.N. | 541910 | 32,820 | 10:25 | +0,760 | +2,37% | 32,720 | 32,820 | 32,060 | 12.066,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,920 | 10:25 | -0,080 | -0,21% | 37,920 | 37,925 | 38,000 | 378.463,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,840 | 39,880 | 38,820 | 1.760,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,055 | 10:25 | +0,005 | +0,01% | 42,050 | 42,060 | 42,050 | 32.135,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 10:22 | +0,040 | +0,09% | 45,900 | 45,960 | 45,860 | 5.190,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 10:20 | +0,140 | +0,30% | 46,400 | 46,520 | 46,360 | 16.252,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,420 | 10:18 | -0,020 | -0,04% | 49,240 | 49,400 | 49,440 | 15.559,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,700 | 10:25 | +1,100 | +2,13% | 52,700 | 52,900 | 51,600 | 21.664,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 10:25 | -0,040 | -0,07% | 53,400 | 53,440 | 53,480 | 73.415,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:25 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 4.204,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,200 | 72,400 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 10:20 | +0,450 | +0,60% | 74,800 | 74,950 | 74,400 | 5.012,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,900 | 90,350 | 90,450 | 400,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,350 | 10:25 | +0,900 | +1,03% | 88,300 | 88,400 | 87,450 | 24.296,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,200 | 10:24 | +0,500 | +0,52% | 96,100 | 96,200 | 95,700 | 19.356,00 | |
|
SAP SE O.N. | 716460 | 175,700 | 10:25 | -0,400 | -0,23% | 175,680 | 175,740 | 176,100 | 177.722,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,500 | 10:24 | -18,400 | -6,28% | 0,000 | 0,000 | 292,900 | 48.401,00 | |