Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.443,31 | 16:15 | -18,31 | -0,53% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,82 | 16:15 | -19,11 | -0,75% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,290 | 16:12 | -0,190 | -1,81% | 10,280 | 10,300 | 10,480 | 888.681,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,830 | 16:08 | +0,055 | +0,47% | 11,830 | 11,840 | 11,775 | 281.875,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,700 | 16:14 | -0,280 | -1,87% | 14,680 | 14,700 | 14,980 | 561.672,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:11 | -0,020 | -0,14% | 14,660 | 14,700 | 14,700 | 15.631,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 16:10 | +0,060 | +0,34% | 17,500 | 17,600 | 17,540 | 19.073,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 16:14 | +0,130 | +0,67% | 19,620 | 19,650 | 19,500 | 70.633,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 16:15 | -0,350 | -1,58% | 21,760 | 21,770 | 22,120 | 3,57 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,880 | 16:13 | -1,040 | -4,35% | 22,860 | 22,900 | 23,920 | 535.526,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 16:12 | -0,140 | -0,61% | 22,960 | 23,000 | 23,120 | 30.557,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,730 | 16:15 | +0,030 | +0,13% | 23,730 | 23,740 | 23,700 | 595.204,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,260 | 16:15 | +0,180 | +0,66% | 27,220 | 27,280 | 27,080 | 43.818,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 16:11 | +0,120 | +0,42% | 28,440 | 28,520 | 28,400 | 19.805,00 | |
|
CANCOM SE O.N. | 541910 | 32,400 | 16:08 | +0,340 | +1,06% | 32,340 | 32,400 | 32,060 | 25.882,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,195 | 16:15 | -0,805 | -2,12% | 37,190 | 37,195 | 38,000 | 2,68 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,100 | 39,160 | 38,820 | 2.420,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,960 | 16:15 | -0,090 | -0,21% | 41,945 | 41,965 | 42,050 | 394.014,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 16:09 | +0,120 | +0,26% | 45,940 | 45,980 | 45,860 | 28.867,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,260 | 16:13 | -0,100 | -0,22% | 46,240 | 46,300 | 46,360 | 67.419,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,940 | 16:14 | -0,500 | -1,01% | 48,900 | 49,000 | 49,440 | 68.772,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:09 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 56.204,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,240 | 16:14 | +0,760 | +1,42% | 54,200 | 54,220 | 53,480 | 282.017,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 16:13 | +1,500 | +2,21% | 69,050 | 69,400 | 67,950 | 221.253,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,100 | 72,300 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 16:09 | -0,600 | -0,81% | 73,650 | 73,800 | 74,400 | 12.328,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,950 | 16:15 | +0,500 | +0,57% | 87,900 | 87,950 | 87,450 | 63.038,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,300 | 88,500 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,450 | 16:14 | +0,750 | +0,78% | 96,400 | 96,500 | 95,700 | 45.317,00 | |
|
SAP SE O.N. | 716460 | 176,880 | 16:15 | +0,780 | +0,44% | 176,860 | 176,900 | 176,100 | 748.529,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 15:50 | -1,500 | -0,60% | 248,000 | 249,500 | 251,500 | 1.032,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,000 | 16:15 | -17,900 | -6,11% | 274,800 | 275,000 | 292,900 | 235.592,00 | |