| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.027,04 |
17:44 |
+119,04 |
+0,30% |
- |
- |
39.908,00 |
150,89 Mio. |
 |
|
3M Company |
851745 |
104,700 |
17:39 |
+3,460 |
+3,42% |
104,680 |
104,720 |
101,240 |
3,70 Mio. |
|
|
Amazon.com |
906866 |
185,901 |
17:39 |
-0,089 |
-0,05% |
185,900 |
185,920 |
185,990 |
14,71 Mio. |
|
|
American Express Company |
850226 |
242,612 |
17:39 |
+0,912 |
+0,38% |
242,540 |
242,680 |
241,700 |
739.695,00 |
|
|
Amgen |
867900 |
313,470 |
17:39 |
-5,570 |
-1,75% |
313,400 |
313,510 |
319,040 |
770.811,00 |
 |
|
Apple |
865985 |
190,035 |
17:39 |
+0,315 |
+0,17% |
190,030 |
190,040 |
189,720 |
21,18 Mio. |
|
|
Boeing Company |
850471 |
182,860 |
17:39 |
+5,870 |
+3,32% |
182,820 |
182,900 |
176,990 |
3,36 Mio. |
|
|
Caterpillar |
850598 |
353,590 |
17:39 |
-6,450 |
-1,79% |
353,460 |
353,600 |
360,040 |
851.695,00 |
|
|
Chevron Corp |
852552 |
161,002 |
17:39 |
-2,048 |
-1,26% |
160,990 |
161,010 |
163,050 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,635 |
17:39 |
-1,035 |
-2,08% |
48,630 |
48,640 |
49,670 |
19,23 Mio. |
|
|
Coca-Cola Company |
850663 |
63,565 |
17:39 |
+0,435 |
+0,69% |
63,560 |
63,570 |
63,130 |
2,94 Mio. |
|
|
Dow |
A2PFRC |
59,080 |
17:39 |
+0,020 |
+0,03% |
59,080 |
59,090 |
59,060 |
1,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,700 |
17:39 |
+0,610 |
+0,13% |
466,540 |
466,860 |
466,090 |
668.533,00 |
|
|
Home Depot |
866953 |
345,325 |
17:39 |
-3,344 |
-0,96% |
345,170 |
345,350 |
348,670 |
902.765,00 |
|
|
Honeywell International |
870153 |
206,570 |
17:39 |
+1,510 |
+0,74% |
206,540 |
206,600 |
205,060 |
752.034,00 |
|
|
International Business Machine |
851399 |
169,475 |
17:39 |
+1,215 |
+0,72% |
169,440 |
169,510 |
168,260 |
858.289,00 |
|
|
Intel Corp |
855681 |
31,690 |
17:39 |
+0,420 |
+1,34% |
31,690 |
31,700 |
31,270 |
13,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,920 |
17:39 |
+1,810 |
+0,90% |
203,900 |
203,930 |
202,110 |
2,29 Mio. |
|
|
Johnson & Johnson |
853260 |
153,090 |
17:39 |
+0,420 |
+0,28% |
153,100 |
153,120 |
152,670 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,630 |
17:39 |
+0,760 |
+0,28% |
274,560 |
274,660 |
273,870 |
704.621,00 |
|
|
Merck & Co |
A0YD8Q |
130,990 |
17:39 |
-0,740 |
-0,56% |
130,990 |
131,000 |
131,730 |
1,54 Mio. |
|
|
Microsoft Corp |
870747 |
423,565 |
17:39 |
+0,485 |
+0,11% |
423,540 |
423,570 |
423,080 |
4,79 Mio. |
|
|
Nike |
866993 |
92,340 |
17:39 |
+0,670 |
+0,73% |
92,330 |
92,350 |
91,670 |
3,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,600 |
17:39 |
+1,090 |
+0,65% |
167,590 |
167,620 |
166,510 |
1,93 Mio. |
|
|
Salesforce |
A0B87V |
287,370 |
17:39 |
-0,170 |
-0,06% |
287,330 |
287,430 |
287,540 |
1,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,400 |
17:39 |
+4,050 |
+1,89% |
218,330 |
218,440 |
214,350 |
295.847,00 |
|
|
Unitedhealth Group |
869561 |
526,970 |
17:39 |
+9,420 |
+1,82% |
526,750 |
527,040 |
517,550 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
40,265 |
17:39 |
-0,225 |
-0,56% |
40,260 |
40,270 |
40,490 |
4,30 Mio. |
|
|
VISA |
A0NC7B |
280,470 |
17:39 |
-1,030 |
-0,37% |
280,440 |
280,490 |
281,500 |
1,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
63,445 |
17:39 |
+3,615 |
+6,04% |
63,440 |
63,450 |
59,830 |
31,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,655 |
17:39 |
+0,885 |
+0,86% |
103,650 |
103,660 |
102,770 |
3,93 Mio. |
|
