| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.907,28 |
20:12 |
-0,72 |
-0,00% |
- |
- |
39.908,00 |
232,75 Mio. |
 |
|
Intel Corp |
855681 |
32,110 |
20:07 |
+0,840 |
+2,69% |
32,100 |
32,110 |
31,270 |
26,29 Mio. |
 |
|
Verizon Communications |
868402 |
40,240 |
20:06 |
-0,250 |
-0,62% |
40,240 |
40,250 |
40,490 |
6,49 Mio. |
|
|
Cisco Systems |
878841 |
48,345 |
20:07 |
-1,325 |
-2,67% |
48,340 |
48,350 |
49,670 |
30,97 Mio. |
|
|
Dow |
A2PFRC |
58,665 |
20:07 |
-0,395 |
-0,67% |
58,660 |
58,670 |
59,060 |
2,00 Mio. |
|
|
Coca-Cola Company |
850663 |
63,435 |
20:07 |
+0,305 |
+0,48% |
63,430 |
63,440 |
63,130 |
4,48 Mio. |
|
|
Walmart |
860853 |
63,945 |
20:07 |
+4,115 |
+6,88% |
63,940 |
63,950 |
59,830 |
40,84 Mio. |
|
|
Nike |
866993 |
92,160 |
20:07 |
+0,490 |
+0,53% |
92,150 |
92,170 |
91,670 |
5,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,450 |
20:07 |
+0,680 |
+0,66% |
103,450 |
103,460 |
102,770 |
5,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,460 |
20:07 |
+3,220 |
+3,18% |
104,450 |
104,470 |
101,240 |
5,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
20:07 |
-0,710 |
-0,54% |
131,020 |
131,040 |
131,730 |
2,52 Mio. |
|
|
Johnson & Johnson |
853260 |
153,805 |
20:07 |
+1,135 |
+0,74% |
153,790 |
153,810 |
152,670 |
2,93 Mio. |
|
|
Chevron Corp |
852552 |
160,990 |
20:07 |
-2,060 |
-1,26% |
160,990 |
161,010 |
163,050 |
2,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,115 |
20:07 |
+1,605 |
+0,96% |
168,100 |
168,130 |
166,510 |
3,27 Mio. |
|
|
International Business Machine |
851399 |
169,000 |
20:07 |
+0,740 |
+0,44% |
168,980 |
169,060 |
168,260 |
1,88 Mio. |
|
|
Boeing Company |
850471 |
182,260 |
20:07 |
+5,270 |
+2,98% |
182,220 |
182,330 |
176,990 |
4,78 Mio. |
|
|
Amazon.com |
906866 |
184,650 |
20:07 |
-1,340 |
-0,72% |
184,640 |
184,650 |
185,990 |
22,92 Mio. |
|
|
Apple |
865985 |
189,908 |
20:07 |
+0,188 |
+0,10% |
189,890 |
189,910 |
189,720 |
30,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,330 |
20:07 |
+0,220 |
+0,11% |
202,330 |
202,340 |
202,110 |
4,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,120 |
20:07 |
+2,060 |
+1,00% |
207,100 |
207,140 |
205,060 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,690 |
20:07 |
+4,340 |
+2,02% |
218,670 |
218,750 |
214,350 |
549.584,00 |
|
|
American Express Company |
850226 |
242,350 |
20:07 |
+0,650 |
+0,27% |
242,310 |
242,380 |
241,700 |
1,21 Mio. |
|
|
McDonald's Corp |
856958 |
274,470 |
20:07 |
+0,600 |
+0,22% |
274,380 |
274,470 |
273,870 |
1,09 Mio. |
|
|
VISA |
A0NC7B |
279,640 |
20:07 |
-1,860 |
-0,66% |
279,630 |
279,680 |
281,500 |
3,19 Mio. |
|
|
Salesforce |
A0B87V |
285,830 |
20:07 |
-1,710 |
-0,59% |
285,760 |
285,890 |
287,540 |
1,92 Mio. |
|
|
Amgen |
867900 |
313,890 |
20:06 |
-5,150 |
-1,61% |
313,830 |
313,960 |
319,040 |
1,21 Mio. |
|
|
Home Depot |
866953 |
343,640 |
20:07 |
-5,030 |
-1,44% |
343,610 |
343,700 |
348,670 |
1,42 Mio. |
|
|
Caterpillar |
850598 |
350,190 |
20:07 |
-9,850 |
-2,74% |
350,110 |
350,290 |
360,040 |
1,55 Mio. |
|
|
Microsoft Corp |
870747 |
421,895 |
20:07 |
-1,185 |
-0,28% |
421,900 |
421,920 |
423,080 |
8,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,060 |
20:07 |
-1,030 |
-0,22% |
464,920 |
465,150 |
466,090 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
522,920 |
20:07 |
+5,370 |
+1,04% |
522,830 |
523,120 |
517,550 |
2,01 Mio. |
|
