| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.486,33 |
15:39 |
+54,82 |
+0,14% |
- |
- |
39.431,51 |
26,10 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
15:33 |
±0,000 |
±0,00% |
216,580 |
217,000 |
216,580 |
12.103,00 |
|
|
Amgen |
867900 |
309,380 |
15:33 |
+0,930 |
+0,30% |
308,830 |
309,930 |
308,450 |
40.561,00 |
|
|
Caterpillar |
850598 |
358,045 |
15:33 |
+1,365 |
+0,38% |
357,790 |
358,340 |
356,680 |
44.074,00 |
|
|
Honeywell International |
870153 |
204,940 |
15:33 |
+1,140 |
+0,56% |
204,390 |
204,830 |
203,800 |
49.450,00 |
|
|
Dow |
A2PFRC |
59,830 |
15:34 |
+0,470 |
+0,79% |
59,800 |
59,840 |
59,360 |
73.229,00 |
|
|
Unitedhealth Group |
869561 |
513,805 |
15:34 |
+2,065 |
+0,40% |
513,420 |
514,190 |
511,740 |
82.926,00 |
|
|
American Express Company |
850226 |
239,330 |
15:34 |
+0,680 |
+0,28% |
239,110 |
239,320 |
238,650 |
86.511,00 |
|
|
International Business Machine |
851399 |
168,010 |
15:34 |
+0,450 |
+0,27% |
167,880 |
167,980 |
167,560 |
88.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,760 |
15:34 |
+2,200 |
+0,49% |
454,760 |
455,950 |
453,560 |
89.340,00 |
|
|
McDonald's Corp |
856958 |
272,500 |
15:34 |
+1,180 |
+0,43% |
272,280 |
272,520 |
271,320 |
96.646,00 |
|
|
Salesforce |
A0B87V |
277,130 |
15:34 |
-0,390 |
-0,14% |
276,960 |
277,320 |
277,520 |
108.796,00 |
 |
|
3M Company |
851745 |
101,125 |
15:34 |
+1,495 |
+1,50% |
101,080 |
101,180 |
99,630 |
117.738,00 |
|
|
Boeing Company |
850471 |
181,000 |
15:34 |
+2,560 |
+1,43% |
180,770 |
181,000 |
178,440 |
169.911,00 |
|
|
Merck & Co |
A0YD8Q |
128,840 |
15:33 |
-0,450 |
-0,35% |
128,740 |
128,920 |
129,290 |
188.672,00 |
|
|
Procter & Gamble Company |
852062 |
165,470 |
15:34 |
-0,400 |
-0,24% |
165,490 |
165,570 |
165,870 |
210.861,00 |
|
|
VISA |
A0NC7B |
278,160 |
15:34 |
-1,230 |
-0,44% |
278,000 |
278,320 |
279,390 |
229.501,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,915 |
15:34 |
+0,185 |
+0,09% |
198,940 |
199,000 |
198,730 |
259.406,00 |
|
|
Chevron Corp |
852552 |
164,550 |
15:34 |
+0,020 |
+0,01% |
164,490 |
164,630 |
164,530 |
260.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,812 |
15:34 |
-0,018 |
-0,02% |
105,790 |
105,850 |
105,830 |
418.292,00 |
|
|
Walmart |
860853 |
60,120 |
15:34 |
-0,290 |
-0,48% |
60,110 |
60,120 |
60,410 |
428.835,00 |
|
|
Coca-Cola Company |
850663 |
63,750 |
15:34 |
+0,170 |
+0,27% |
63,740 |
63,760 |
63,580 |
465.986,00 |
|
|
Home Depot |
866953 |
338,000 |
15:34 |
-2,960 |
-0,87% |
338,000 |
338,310 |
340,960 |
517.637,00 |
|
|
Nike |
866993 |
94,180 |
15:34 |
+1,460 |
+1,57% |
94,170 |
94,190 |
92,720 |
602.533,00 |
|
|
Microsoft Corp |
870747 |
411,780 |
15:33 |
-1,940 |
-0,47% |
411,740 |
411,790 |
413,720 |
697.965,00 |
|
|
Cisco Systems |
878841 |
49,140 |
15:33 |
+0,460 |
+0,94% |
49,130 |
49,140 |
48,680 |
766.932,00 |
|
|
Verizon Communications |
868402 |
40,565 |
15:34 |
+0,025 |
+0,06% |
40,550 |
40,580 |
40,540 |
1,43 Mio. |
|
|
Amazon.com |
906866 |
184,775 |
15:33 |
-1,795 |
-0,96% |
184,760 |
184,790 |
186,570 |
2,52 Mio. |
|
|
Intel Corp |
855681 |
30,865 |
15:33 |
+0,355 |
+1,16% |
30,860 |
30,870 |
30,510 |
2,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
152,030 |
15:34 |
+0,810 |
+0,54% |
152,010 |
152,080 |
151,220 |
2,54 Mio. |
|
|
Apple |
865985 |
187,540 |
15:33 |
+1,260 |
+0,68% |
187,530 |
187,550 |
186,280 |
5,97 Mio. |
|
