| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.818,15 |
19:49 |
+260,04 |
+0,66% |
- |
- |
39.558,11 |
224,20 Mio. |
 |
|
Unitedhealth Group |
869561 |
517,765 |
19:44 |
+3,885 |
+0,76% |
517,660 |
517,870 |
513,880 |
1,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,274 |
19:44 |
+4,804 |
+1,05% |
463,250 |
463,440 |
458,470 |
986.628,00 |
|
|
Microsoft Corp |
870747 |
422,550 |
19:44 |
+5,990 |
+1,44% |
422,510 |
422,560 |
416,560 |
9,48 Mio. |
|
|
Caterpillar |
850598 |
358,750 |
19:44 |
+0,570 |
+0,16% |
358,650 |
358,830 |
358,180 |
930.744,00 |
|
|
Home Depot |
866953 |
348,605 |
19:44 |
+8,105 |
+2,38% |
348,540 |
348,650 |
340,500 |
2,11 Mio. |
|
|
Amgen |
867900 |
319,484 |
19:44 |
+8,074 |
+2,59% |
319,430 |
319,700 |
311,410 |
1,53 Mio. |
|
|
Salesforce |
A0B87V |
286,730 |
19:44 |
+9,930 |
+3,59% |
286,650 |
286,810 |
276,800 |
3,17 Mio. |
|
|
VISA |
A0NC7B |
281,150 |
19:44 |
+3,410 |
+1,23% |
281,140 |
281,170 |
277,740 |
3,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,750 |
19:44 |
+3,090 |
+1,14% |
273,730 |
273,790 |
270,660 |
1,19 Mio. |
|
|
American Express Company |
850226 |
240,350 |
19:44 |
-1,180 |
-0,49% |
240,330 |
240,390 |
241,530 |
1,01 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,870 |
19:44 |
-3,720 |
-1,71% |
213,820 |
213,920 |
217,590 |
441.756,00 |
|
|
Honeywell International |
870153 |
204,450 |
19:44 |
+1,240 |
+0,61% |
204,420 |
204,470 |
203,210 |
1,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,980 |
19:44 |
-1,530 |
-0,76% |
199,980 |
200,000 |
201,510 |
4,26 Mio. |
|
|
Apple |
865985 |
190,397 |
19:44 |
+2,967 |
+1,58% |
190,390 |
190,400 |
187,430 |
38,33 Mio. |
|
|
Amazon.com |
906866 |
185,025 |
19:44 |
-2,045 |
-1,09% |
185,020 |
185,030 |
187,070 |
56,07 Mio. |
|
|
Boeing Company |
850471 |
177,392 |
19:44 |
-3,368 |
-1,86% |
177,370 |
177,430 |
180,760 |
3,98 Mio. |
|
|
International Business Machine |
851399 |
167,780 |
19:44 |
+0,420 |
+0,25% |
167,780 |
167,800 |
167,360 |
2,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,335 |
19:44 |
+0,575 |
+0,35% |
166,320 |
166,340 |
165,760 |
2,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,150 |
19:44 |
-0,460 |
-0,28% |
163,150 |
163,170 |
163,610 |
3,95 Mio. |
|
|
Johnson & Johnson |
853260 |
152,230 |
19:44 |
+0,850 |
+0,56% |
152,220 |
152,240 |
151,380 |
2,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,440 |
19:44 |
+2,780 |
+2,16% |
131,430 |
131,450 |
128,660 |
3,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,195 |
19:44 |
-2,155 |
-2,05% |
103,190 |
103,200 |
105,350 |
14,51 Mio. |
|
|
3M Company |
851745 |
101,240 |
19:44 |
+1,160 |
+1,16% |
101,230 |
101,250 |
100,080 |
2,29 Mio. |
|
|
Nike |
866993 |
91,250 |
19:44 |
-1,540 |
-1,66% |
91,240 |
91,260 |
92,790 |
10,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,250 |
19:44 |
+0,150 |
+0,24% |
63,240 |
63,250 |
63,100 |
4,40 Mio. |
|
|
Walmart |
860853 |
59,695 |
19:44 |
-0,165 |
-0,28% |
59,690 |
59,700 |
59,860 |
8,72 Mio. |
|
|
Dow |
A2PFRC |
59,080 |
19:44 |
-0,570 |
-0,96% |
59,070 |
59,090 |
59,650 |
1,15 Mio. |
|
|
Cisco Systems |
878841 |
49,530 |
19:44 |
+0,580 |
+1,18% |
49,530 |
49,540 |
48,950 |
14,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,500 |
19:44 |
+0,010 |
+0,02% |
40,490 |
40,500 |
40,490 |
5,26 Mio. |
|
|
Intel Corp |
855681 |
31,170 |
19:44 |
+0,120 |
+0,39% |
31,170 |
31,180 |
31,050 |
16,92 Mio. |
|
