| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.994,30 |
17:50 |
-13,55 |
-0,67% |
- |
- |
2.007,85 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.033,67 |
17:50 |
-7,02 |
-0,67% |
- |
- |
1.040,69 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
228,000 |
282.772,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,330 |
17:35 |
-1,690 |
-3,38% |
0,000 |
0,000 |
50,020 |
473.363,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,594 |
17:35 |
+0,003 |
+0,19% |
0,000 |
0,000 |
1,591 |
341.814,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,160 |
12:57 |
-0,120 |
-1,91% |
6,200 |
6,300 |
6,280 |
200,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,350 |
18:25 |
-0,030 |
-0,47% |
6,350 |
6,420 |
6,380 |
27.275,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
17:37 |
+0,750 |
+0,51% |
0,000 |
0,000 |
146,250 |
222.114,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
15:29 |
+1,200 |
+1,16% |
103,800 |
104,800 |
103,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
172,000 |
17:36 |
+8,000 |
+4,88% |
0,000 |
0,000 |
164,000 |
3.803,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,300 |
17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,950 |
117.159,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
17:35 |
-0,500 |
-0,59% |
0,000 |
0,000 |
84,280 |
343.738,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,600 |
8.068,00 |
|
|
PUMA SE |
696960 |
49,750 |
17:36 |
-0,210 |
-0,42% |
0,000 |
0,000 |
49,960 |
487.441,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,350 |
17:36 |
+0,400 |
+2,36% |
0,000 |
0,000 |
16,950 |
4.662,00 |
|
