| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.996,98 |
14:03 |
-10,87 |
-0,54% |
- |
- |
2.007,85 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.040,69 |
21.05. |
-0,69 |
-0,07% |
- |
- |
1.040,69 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
14:02 |
-1,000 |
-0,44% |
227,000 |
227,100 |
228,000 |
74.010,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:01 |
-0,150 |
-0,10% |
146,050 |
146,100 |
146,250 |
42.027,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
13:51 |
±0,000 |
±0,00% |
103,600 |
104,400 |
104,000 |
100,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
171,000 |
14:01 |
+7,000 |
+4,27% |
171,200 |
171,800 |
164,000 |
2.572,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,591 |
13:38 |
-0,000 |
-0,01% |
1,591 |
1,600 |
1,591 |
261.159,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,050 |
13:59 |
-0,900 |
-1,20% |
73,950 |
74,050 |
74,950 |
16.094,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
14:03 |
-0,860 |
-1,02% |
83,400 |
83,440 |
84,280 |
88.864,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,470 |
14:02 |
-0,550 |
-1,10% |
49,440 |
49,500 |
50,020 |
90.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,700 |
11:19 |
+0,100 |
+0,57% |
17,600 |
17,950 |
17,600 |
6.461,00 |
|
|
PUMA SE |
696960 |
49,600 |
14:02 |
-0,360 |
-0,72% |
49,580 |
49,600 |
49,960 |
129.961,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
21.05. / 17:36 |
-0,100 |
-0,59% |
16,800 |
17,000 |
16,900 |
57,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,160 |
12:57 |
-0,120 |
-1,91% |
6,160 |
6,240 |
6,280 |
200,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,344 |
14:03 |
+0,002 |
+0,03% |
6,340 |
6,346 |
6,342 |
1,20 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
13:22 |
+0,150 |
+0,88% |
17,100 |
17,300 |
16,950 |
4.047,00 |
|
