| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.007,85 |
21.05. |
-1,32 |
-0,07% |
- |
- |
2.007,85 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.040,69 |
21.05. |
-0,69 |
-0,07% |
- |
- |
1.040,69 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,342 |
21.05. / 17:36 |
-0,150 |
-2,31% |
0,000 |
0,000 |
6,342 |
2,83 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,591 |
21.05. / 17:35 |
-0,029 |
-1,78% |
0,000 |
0,000 |
1,591 |
409.846,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
21.05. / 17:35 |
-1,600 |
-1,52% |
0,000 |
0,000 |
104,000 |
4.816,00 |
|
|
PUMA SE |
696960 |
49,960 |
21.05. / 17:35 |
-0,660 |
-1,30% |
0,000 |
0,000 |
49,960 |
401.759,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
21.05. / 17:36 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,900 |
57,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
21.05. / 17:36 |
-0,100 |
-0,56% |
0,000 |
0,000 |
17,600 |
6.672,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,280 |
21.05. / 16:21 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,280 |
9.698,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
21.05. / 17:35 |
-0,260 |
-0,31% |
0,000 |
0,000 |
84,280 |
376.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
21.05. / 17:36 |
-0,050 |
-0,29% |
0,000 |
0,000 |
16,950 |
17.782,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,950 |
21.05. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
74,950 |
70.554,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
164,000 |
21.05. / 17:36 |
+0,200 |
+0,12% |
0,000 |
0,000 |
164,000 |
1.052,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
21.05. / 17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
228,000 |
420.738,00 |
 |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
21.05. / 17:36 |
+0,150 |
+0,30% |
0,000 |
0,000 |
50,020 |
375.002,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
21.05. / 17:37 |
+0,900 |
+0,62% |
0,000 |
0,000 |
146,250 |
237.863,00 |
|
