| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.914,79 |
30.04. |
-20,44 |
-1,06% |
- |
- |
1.914,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
994,72 |
30.04. |
-10,61 |
-1,06% |
- |
- |
994,72 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,636 |
30.04. / 17:36 |
-0,182 |
-2,67% |
0,000 |
0,000 |
6,636 |
1,32 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
30.04. / 17:37 |
-5,900 |
-2,54% |
0,000 |
0,000 |
226,400 |
536.674,00 |
|
|
PUMA SE |
696960 |
43,540 |
30.04. / 17:35 |
-0,770 |
-1,74% |
0,000 |
0,000 |
43,540 |
515.753,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,460 |
30.04. / 17:37 |
+0,860 |
+1,17% |
0,000 |
0,000 |
74,460 |
490.929,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,583 |
30.04. / 17:35 |
+0,073 |
+4,83% |
0,000 |
0,000 |
1,583 |
376.942,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
30.04. / 17:35 |
+1,100 |
+0,79% |
0,000 |
0,000 |
140,550 |
285.342,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,540 |
30.04. / 17:35 |
-0,860 |
-1,67% |
0,000 |
0,000 |
50,540 |
256.331,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,150 |
30.04. / 17:35 |
+0,450 |
+0,67% |
0,000 |
0,000 |
67,150 |
118.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
30.04. / 17:36 |
-0,200 |
-1,16% |
0,000 |
0,000 |
17,100 |
12.699,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
30.04. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
99,800 |
1.967,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,160 |
30.04. / 16:11 |
-0,120 |
-2,27% |
0,000 |
0,000 |
5,160 |
1.600,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,800 |
30.04. / 17:36 |
-0,050 |
-0,32% |
0,000 |
0,000 |
15,800 |
1.535,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
161,200 |
30.04. / 17:36 |
+3,200 |
+2,03% |
0,000 |
0,000 |
161,200 |
1.205,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
30.04. / 17:38 |
+0,600 |
+3,77% |
0,000 |
0,000 |
16,500 |
125,00 |
|
