| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.900,09 |
14:17 |
-14,70 |
-0,77% |
- |
- |
1.914,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
994,72 |
30.04. |
-10,61 |
-1,06% |
- |
- |
994,72 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
14:17 |
-3,000 |
-1,33% |
223,300 |
223,500 |
226,400 |
179.949,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
161,000 |
12:31 |
-0,200 |
-0,12% |
160,000 |
161,000 |
161,200 |
453,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
14:17 |
+1,450 |
+1,03% |
141,950 |
142,000 |
140,550 |
91.760,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
13:06 |
+0,400 |
+0,40% |
100,000 |
100,600 |
99,800 |
3.162,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,360 |
14:17 |
-0,100 |
-0,13% |
74,320 |
74,380 |
74,460 |
76.438,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,100 |
14:14 |
-0,050 |
-0,07% |
67,100 |
67,150 |
67,150 |
16.639,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
14:17 |
-3,630 |
-7,18% |
46,850 |
46,950 |
50,540 |
1,21 Mio. |
|
|
PUMA SE |
696960 |
42,760 |
14:16 |
-0,780 |
-1,79% |
42,740 |
42,770 |
43,540 |
125.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
14:15 |
-0,200 |
-1,17% |
16,700 |
16,950 |
17,100 |
4.262,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
14:08 |
-0,100 |
-0,61% |
16,200 |
16,400 |
16,500 |
250,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,300 |
11:48 |
+0,500 |
+3,16% |
16,150 |
16,300 |
15,800 |
350,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,674 |
14:17 |
+0,038 |
+0,57% |
6,666 |
6,674 |
6,636 |
950.394,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,100 |
11:14 |
-0,060 |
-1,16% |
5,040 |
5,140 |
5,160 |
500,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,615 |
13:26 |
+0,032 |
+2,02% |
1,603 |
1,614 |
1,583 |
337.703,00 |
|
